Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2021 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 02, 2021 3.150 3.150 3.140 3.150 151,659 +0.00(+0.00%)
Jul 30, 2021 3.140 3.150 3.140 3.150 78,493 +0.00(+0.00%)
Jul 29, 2021 3.150 3.150 3.140 3.150 75,997 +0.01(+0.32%)
Jul 28, 2021 3.140 3.150 3.140 3.140 69,465 -0.01(-0.32%)
Jul 27, 2021 3.140 3.150 3.140 3.150 212,419 +0.01(+0.32%)
Jul 26, 2021 3.130 3.150 3.130 3.140 235,772 +0.00(+0.00%)
Jul 23, 2021 3.140 3.150 3.130 3.140 173,436 +0.01(+0.32%)
Jul 22, 2021 3.120 3.150 3.110 3.130 601,242 +0.00(+0.00%)
Jul 21, 2021 3.130 3.150 3.125 3.130 194,522 +0.00(+0.00%)
Jul 20, 2021 3.120 3.140 3.115 3.130 434,930 +0.00(+0.00%)
Jul 19, 2021 3.130 3.145 3.120 3.130 435,583 +0.00(+0.00%)
Jul 16, 2021 3.120 3.150 3.120 3.130 393,110 +0.01(+0.32%)
Jul 15, 2021 3.130 3.130 3.120 3.120 271,036 +0.00(+0.00%)
Jul 14, 2021 3.120 3.130 3.120 3.120 229,800 +0.00(+0.00%)
Jul 13, 2021 3.120 3.140 3.120 3.120 298,765 -0.02(-0.64%)
Jul 12, 2021 3.140 3.140 3.125 3.140 300,282 +0.01(+0.32%)
Jul 09, 2021 3.140 3.150 3.120 3.130 345,295 -0.00(-0.16%)
Jul 08, 2021 3.120 3.140 3.120 3.135 301,136 +0.01(+0.48%)
Jul 07, 2021 3.130 3.140 3.120 3.120 360,711 -0.01(-0.48%)
Jul 06, 2021 3.130 3.150 3.120 3.135 486,492 +0.02(+0.80%)
Jul 02, 2021 3.140 3.155 3.110 3.110 676,029 -0.05(-1.58%)
Jul 01, 2021 3.130 3.160 3.125 3.160 165,343 +0.03(+0.96%)
Jun 30, 2021 3.130 3.140 3.120 3.130 164,577 +0.00(+0.00%)
Jun 29, 2021 3.140 3.150 3.120 3.130 300,307 -0.02(-0.63%)
Jun 28, 2021 3.140 3.160 3.110 3.150 331,148 +0.00(+0.00%)
Jun 25, 2021 3.180 3.195 3.140 3.150 383,661 -0.02(-0.63%)
Jun 24, 2021 3.180 3.200 3.140 3.170 553,997 +0.02(+0.63%)
Jun 23, 2021 3.160 3.180 3.110 3.150 409,986 +0.00(+0.00%)
Jun 22, 2021 3.120 3.170 3.120 3.150 289,966 -0.01(-0.32%)
Jun 21, 2021 3.130 3.240 3.120 3.160 517,829 +0.03(+0.80%)
Jun 18, 2021 3.120 3.200 3.120 3.135 327,194 -0.01(-0.16%)
Jun 17, 2021 3.140 3.200 3.130 3.140 258,402 -0.06(-1.88%)
Jun 16, 2021 3.110 3.360 3.110 3.200 1,058,119 +0.08(+2.56%)
Jun 15, 2021 3.120 3.130 3.110 3.120 468,218 -0.01(-0.32%)
Jun 14, 2021 3.120 3.130 3.120 3.130 533,137 +0.00(+0.00%)
Jun 11, 2021 3.110 3.177 3.020 3.130 3,577,783 +0.68(+27.76%)
Jun 10, 2021 2.750 2.800 2.440 2.450 238,186 -0.34(-12.19%)
Jun 09, 2021 2.850 2.850 2.760 2.790 84,972 -0.03(-1.06%)
Jun 08, 2021 2.620 2.841 2.570 2.820 283,119 +0.18(+6.82%)
Jun 07, 2021 2.730 2.730 2.573 2.640 133,904 +0.03(+1.15%)
Jun 04, 2021 2.600 2.620 2.510 2.610 83,788 -0.01(-0.38%)
Jun 03, 2021 2.720 2.730 2.440 2.620 190,548 -0.04(-1.50%)
Jun 02, 2021 2.320 2.670 2.210 2.660 295,193 +0.31(+13.19%)
Jun 01, 2021 2.380 2.400 2.300 2.350 122,717 +0.09(+3.98%)
May 28, 2021 2.260 2.350 2.260 2.260 201,806 +0.00(+0.00%)
May 27, 2021 2.020 2.430 1.967 2.260 375,904 +0.30(+15.31%)
May 26, 2021 1.850 1.960 1.850 1.960 114,352 +0.13(+7.10%)
May 25, 2021 1.950 1.960 1.820 1.830 50,073 -0.09(-4.69%)
May 24, 2021 1.840 1.980 1.750 1.920 142,534 +0.14(+7.87%)
May 21, 2021 1.860 1.860 1.780 1.780 64,447 -0.06(-3.26%)
May 20, 2021 1.890 1.910 1.780 1.840 83,684 -0.01(-0.54%)
May 19, 2021 1.810 1.870 1.710 1.850 109,281 +0.03(+1.65%)
May 18, 2021 1.790 1.870 1.780 1.820 57,282 +0.03(+1.68%)
May 17, 2021 1.690 1.820 1.640 1.790 155,126 +0.09(+5.29%)
May 14, 2021 1.670 1.810 1.630 1.700 119,728 +0.08(+4.94%)
May 13, 2021 1.650 1.795 1.615 1.620 137,644 +0.01(+0.62%)
May 12, 2021 1.790 1.822 1.610 1.610 138,503 -0.20(-11.05%)
May 11, 2021 1.770 1.940 1.720 1.810 741,020 -0.02(-1.09%)
May 10, 2021 1.870 1.920 1.810 1.830 68,880 -0.09(-4.69%)
May 07, 2021 1.870 1.949 1.840 1.920 83,882 +0.09(+4.92%)
May 06, 2021 1.850 1.860 1.750 1.830 136,582 -0.07(-3.68%)
May 05, 2021 1.990 1.990 1.860 1.900 59,690 -0.05(-2.56%)
May 04, 2021 1.970 1.980 1.870 1.950 71,110 +0.00(+0.00%)
May 03, 2021 1.990 1.990 1.932 1.950 48,185 -0.01(-0.51%)
Apr 30, 2021 1.980 2.000 1.930 1.960 41,600 -0.04(-2.00%)
Apr 29, 2021 2.020 2.042 1.910 2.000 87,460 +0.00(+0.00%)
Apr 28, 2021 2.090 2.130 1.970 2.000 124,555 -0.10(-4.76%)
Apr 27, 2021 2.090 2.290 2.050 2.100 543,650 +0.01(+0.48%)
Apr 26, 2021 1.950 2.120 1.940 2.090 109,664 +0.15(+7.73%)
Apr 23, 2021 1.870 1.980 1.870 1.940 114,100 -0.01(-0.51%)
Apr 22, 2021 1.880 1.992 1.879 1.950 52,924 +0.08(+4.28%)
Apr 21, 2021 1.860 2.010 1.840 1.870 51,561 -0.02(-1.06%)
Apr 20, 2021 2.050 2.050 1.840 1.890 97,485 -0.19(-9.13%)
Apr 19, 2021 1.990 2.090 1.900 2.080 144,772 +0.11(+5.58%)
Apr 16, 2021 1.810 2.050 1.724 1.970 231,300 +0.09(+4.79%)
Apr 15, 2021 1.930 1.989 1.840 1.880 123,552 -0.04(-2.08%)
Apr 14, 2021 1.990 2.050 1.900 1.920 73,813 -0.07(-3.52%)
Apr 13, 2021 2.040 2.170 1.980 1.990 95,112 -0.04(-1.97%)
Apr 12, 2021 2.120 2.130 1.940 2.030 177,065 -0.13(-6.02%)
Apr 09, 2021 2.110 2.170 2.078 2.160 38,900 +0.02(+0.93%)
Apr 08, 2021 2.120 2.162 2.070 2.140 59,954 -0.01(-0.47%)
Apr 07, 2021 2.100 2.150 2.030 2.150 59,464 +0.04(+1.90%)
Apr 06, 2021 2.240 2.260 2.049 2.110 128,313 -0.04(-1.86%)
Apr 05, 2021 2.140 2.470 2.100 2.150 821,407 +0.01(+0.47%)
Apr 01, 2021 2.080 2.195 2.030 2.140 86,800 +0.13(+6.47%)
Mar 31, 2021 2.100 2.150 2.000 2.010 140,316 -0.04(-1.95%)
Mar 30, 2021 2.180 2.190 2.020 2.050 135,246 -0.10(-4.65%)
Mar 29, 2021 2.390 2.440 2.110 2.150 129,285 -0.25(-10.42%)
Mar 26, 2021 2.310 2.440 2.150 2.400 158,300 +0.08(+3.45%)
Mar 25, 2021 2.200 2.350 2.040 2.320 184,781 +0.10(+4.74%)
Mar 24, 2021 2.210 2.490 2.200 2.215 164,538 +0.00(+0.23%)
Mar 23, 2021 2.330 2.360 2.210 2.210 100,514 -0.15(-6.36%)
Mar 22, 2021 2.600 2.650 2.350 2.360 161,927 -0.24(-9.23%)
Mar 19, 2021 2.500 2.637 2.490 2.600 81,200 +0.12(+4.84%)
Mar 18, 2021 2.630 2.740 2.470 2.480 131,594 -0.15(-5.70%)
Mar 17, 2021 2.650 2.720 2.440 2.630 224,652 -0.10(-3.66%)
Mar 16, 2021 2.900 2.900 2.660 2.730 127,794 -0.15(-5.21%)
Mar 15, 2021 2.880 2.950 2.790 2.880 303,743 +0.16(+5.88%)
Mar 12, 2021 2.700 2.770 2.570 2.720 310,300 +0.12(+4.62%)
Mar 11, 2021 2.270 2.630 2.190 2.600 323,989 +0.37(+16.59%)
Mar 10, 2021 2.350 2.410 2.200 2.230 128,209 -0.12(-5.11%)
Mar 09, 2021 2.170 2.350 2.110 2.350 142,259 +0.21(+9.81%)
Mar 08, 2021 2.070 2.160 2.040 2.140 164,552 +0.11(+5.42%)
Mar 05, 2021 1.910 2.050 1.800 2.030 253,400 +0.25(+14.04%)
Mar 04, 2021 2.020 2.110 1.610 1.780 526,334 -0.28(-13.59%)
Mar 03, 2021 2.160 2.250 2.023 2.060 204,261 -0.11(-5.07%)
Mar 02, 2021 2.250 2.260 2.120 2.170 223,413 -0.07(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.