Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 13.13 13.29 12.90 13.03 473,091 -0.12(-0.91%)
Feb 25, 2010 12.90 13.17 12.80 13.15 640,381 +0.08(+0.61%)
Feb 24, 2010 13.15 13.15 12.94 13.07 1,165,444 -0.17(-1.28%)
Feb 23, 2010 13.38 13.71 13.23 13.24 1,622,758 -0.53(-3.81%)
Feb 22, 2010 13.40 13.77 13.31 13.77 991,463 +0.35(+2.57%)
Feb 19, 2010 13.50 13.56 13.28 13.42 604,225 -0.08(-0.59%)
Feb 18, 2010 13.29 13.56 13.29 13.50 375,962 +0.16(+1.20%)
Feb 17, 2010 13.52 13.60 13.24 13.34 726,981 -0.12(-0.89%)
Feb 16, 2010 13.15 13.49 13.00 13.46 384,071 +0.40(+3.06%)
Feb 12, 2010 12.77 13.06 13.06 13.06 852,800 +0.19(+1.48%)
Feb 11, 2010 13.21 13.24 12.79 12.87 792,444 -0.38(-2.87%)
Feb 10, 2010 13.25 13.39 13.14 13.25 736,711 +0.43(+3.35%)
Feb 09, 2010 12.80 12.98 12.70 12.82 443,340 +0.21(+1.67%)
Feb 08, 2010 12.85 12.88 12.50 12.61 959,044 -0.19(-1.48%)
Feb 05, 2010 12.96 13.09 12.64 12.80 752,778 -0.17(-1.31%)
Feb 04, 2010 13.05 13.19 12.82 12.97 594,949 -0.22(-1.67%)
Feb 03, 2010 13.15 13.40 13.10 13.19 689,464 +0.00(+0.00%)
Feb 02, 2010 13.28 13.30 12.90 13.19 790,768 -0.12(-0.90%)
Feb 01, 2010 12.71 13.31 12.59 13.31 917,206 +0.69(+5.47%)
Jan 29, 2010 13.03 13.20 12.53 12.62 510,456 -0.32(-2.47%)
Jan 28, 2010 13.23 13.25 12.81 12.94 538,664 -0.23(-1.75%)
Jan 27, 2010 12.75 13.18 12.70 13.17 513,085 +0.34(+2.65%)
Jan 26, 2010 12.24 13.07 12.06 12.83 1,685,656 +0.52(+4.22%)
Jan 25, 2010 12.45 12.51 12.06 12.31 426,531 +0.03(+0.24%)
Jan 22, 2010 12.55 12.58 12.24 12.28 565,676 -0.27(-2.15%)
Jan 21, 2010 12.58 12.81 12.53 12.55 754,004 +0.05(+0.40%)
Jan 20, 2010 12.69 12.77 12.22 12.50 715,262 -0.33(-2.57%)
Jan 19, 2010 12.55 12.83 12.44 12.83 1,202,226 +0.28(+2.23%)
Jan 15, 2010 12.93 12.55 12.55 12.55 792,000 -0.32(-2.49%)
Jan 14, 2010 13.17 13.25 12.78 12.87 679,330 -0.38(-2.87%)
Jan 13, 2010 13.20 13.32 13.12 13.25 355,942 +0.14(+1.07%)
Jan 12, 2010 13.03 13.25 13.00 13.11 609,693 -0.04(-0.30%)
Jan 11, 2010 13.34 13.35 13.12 13.15 547,236 -0.16(-1.20%)
Jan 08, 2010 13.19 13.34 13.14 13.31 576,092 +0.11(+0.83%)
Jan 07, 2010 12.98 13.20 12.85 13.20 543,135 +0.23(+1.77%)
Jan 06, 2010 12.73 12.97 12.65 12.97 617,139 +0.22(+1.73%)
Jan 05, 2010 12.88 12.90 12.65 12.75 932,948 -0.11(-0.86%)
Jan 04, 2010 12.84 12.86 12.62 12.86 803,345 +0.19(+1.50%)
Dec 31, 2009 12.81 12.67 12.67 12.67 487,400 -0.08(-0.63%)
Dec 30, 2009 12.33 12.76 12.31 12.75 717,740 +0.37(+2.99%)
Dec 29, 2009 12.30 12.45 12.23 12.38 442,944 +0.08(+0.65%)
Dec 28, 2009 12.48 12.48 12.14 12.30 283,074 -0.12(-0.97%)
Dec 24, 2009 12.49 12.57 12.28 12.42 118,117 +0.02(+0.16%)
Dec 23, 2009 12.55 12.55 12.25 12.40 466,241 -0.08(-0.64%)
Dec 22, 2009 12.74 12.88 12.20 12.48 652,851 -0.10(-0.79%)
Dec 21, 2009 12.19 12.64 12.18 12.58 588,426 +0.44(+3.62%)
Dec 18, 2009 12.22 12.29 11.91 12.14 1,165,650 +0.06(+0.50%)
Dec 17, 2009 12.28 12.48 12.05 12.08 811,810 -0.26(-2.11%)
Dec 16, 2009 12.04 12.39 11.92 12.34 495,004 +0.36(+3.01%)
Dec 15, 2009 12.10 12.25 11.95 11.98 482,169 -0.19(-1.56%)
Dec 14, 2009 11.97 12.17 11.71 12.17 318,786 +0.39(+3.31%)
Dec 11, 2009 11.64 11.80 11.40 11.78 435,919 +0.17(+1.46%)
Dec 10, 2009 11.47 11.70 11.47 11.61 292,167 +0.18(+1.57%)
Dec 09, 2009 11.62 11.62 11.19 11.43 292,426 -0.15(-1.30%)
Dec 08, 2009 11.65 11.69 11.42 11.58 417,462 -0.19(-1.61%)
Dec 07, 2009 11.74 11.80 11.61 11.77 371,837 -0.01(-0.08%)
Dec 04, 2009 11.60 11.84 11.45 11.78 588,118 +0.42(+3.70%)
Dec 03, 2009 11.63 11.70 11.30 11.36 422,138 -0.28(-2.41%)
Dec 02, 2009 11.59 11.75 11.31 11.64 629,516 +0.10(+0.87%)
Dec 01, 2009 11.42 11.61 11.25 11.54 545,940 +0.28(+2.49%)
Nov 30, 2009 11.40 11.40 10.91 11.26 847,312 -0.18(-1.57%)
Nov 27, 2009 11.24 11.66 10.75 11.44 442,381 -0.13(-1.12%)
Nov 25, 2009 11.64 11.84 11.57 11.57 530,082 +0.02(+0.17%)
Nov 24, 2009 12.35 12.35 11.48 11.55 1,130,657 -0.82(-6.63%)
Nov 23, 2009 11.96 12.41 11.90 12.37 1,078,871 +0.61(+5.19%)
Nov 20, 2009 11.73 11.82 11.61 11.76 479,979 -0.01(-0.08%)
Nov 19, 2009 12.20 12.22 11.69 11.77 883,969 -0.57(-4.62%)
Nov 18, 2009 12.27 12.45 12.03 12.34 685,514 +0.10(+0.82%)
Nov 17, 2009 12.18 12.33 12.08 12.24 594,703 -0.03(-0.24%)
Nov 16, 2009 11.97 12.31 11.90 12.27 453,717 +0.40(+3.37%)
Nov 13, 2009 11.75 11.98 11.51 11.87 637,569 +0.11(+0.94%)
Nov 12, 2009 12.07 12.17 11.50 11.76 1,040,402 -0.39(-3.21%)
Nov 11, 2009 12.28 12.37 12.02 12.15 1,059,211 +0.03(+0.25%)
Nov 10, 2009 12.31 12.35 11.96 12.12 1,121,522 -0.30(-2.42%)
Nov 09, 2009 12.08 12.42 12.05 12.42 613,533 +0.41(+3.41%)
Nov 06, 2009 11.91 12.11 11.74 12.01 649,688 +0.07(+0.59%)
Nov 05, 2009 11.70 12.09 11.67 11.94 736,450 +0.37(+3.20%)
Nov 04, 2009 11.90 12.15 11.55 11.57 773,574 -0.23(-1.95%)
Nov 03, 2009 11.57 11.81 11.48 11.80 559,776 +0.17(+1.46%)
Nov 02, 2009 11.77 11.91 11.41 11.63 679,584 -0.03(-0.26%)
Oct 30, 2009 12.15 12.15 11.57 11.66 1,396,132 -0.62(-5.05%)
Oct 29, 2009 12.04 12.38 11.99 12.28 1,071,769 +0.40(+3.37%)
Oct 28, 2009 12.31 12.47 11.86 11.88 1,592,956 -0.50(-4.04%)
Oct 27, 2009 12.90 12.90 12.18 12.38 4,115,504 -0.99(-7.40%)
Oct 26, 2009 13.57 13.97 13.27 13.37 1,412,290 -0.17(-1.26%)
Oct 23, 2009 13.68 13.92 13.45 13.54 873,365 -0.34(-2.45%)
Oct 22, 2009 13.64 13.96 13.50 13.88 1,076,895 +0.17(+1.24%)
Oct 21, 2009 13.71 14.17 13.63 13.71 2,151,883 -0.08(-0.58%)
Oct 20, 2009 13.72 13.93 13.67 13.79 1,526,575 -0.07(-0.51%)
Oct 19, 2009 13.81 13.91 13.46 13.86 1,552,743 +0.14(+1.02%)
Oct 16, 2009 13.57 13.83 13.45 13.72 1,806,768 +0.07(+0.51%)
Oct 15, 2009 13.79 14.09 13.58 13.65 1,503,046 -0.25(-1.80%)
Oct 14, 2009 13.22 14.04 13.09 13.90 3,351,221 +0.88(+6.76%)
Oct 13, 2009 12.40 13.29 12.40 13.02 2,836,929 +0.67(+5.43%)
Oct 12, 2009 12.77 12.91 12.15 12.35 1,983,566 -0.41(-3.21%)
Oct 09, 2009 12.25 12.85 12.22 12.76 1,751,917 +0.54(+4.42%)
Oct 08, 2009 12.19 12.39 11.99 12.22 1,772,246 +0.20(+1.66%)
Oct 07, 2009 12.33 12.44 11.86 12.02 2,636,553 -0.32(-2.59%)
Oct 06, 2009 12.50 12.69 12.13 12.34 2,472,290 -0.16(-1.28%)
Oct 05, 2009 12.76 12.88 12.25 12.50 2,221,822 -0.26(-2.04%)
Oct 02, 2009 12.36 12.77 11.99 12.76 3,215,309 +0.03(+0.24%)
Oct 01, 2009 12.65 12.98 12.25 12.73 4,304,191 +0.26(+2.09%)
Sep 30, 2009 13.48 13.68 12.10 12.47 14,270,389 -3.33(-21.08%)
Sep 29, 2009 15.99 16.07 15.75 15.80 917,444 -0.19(-1.19%)
Sep 28, 2009 15.69 16.00 15.48 15.99 608,011 +0.44(+2.83%)
Sep 25, 2009 15.53 15.72 15.47 15.55 584,388 +0.05(+0.32%)
Sep 24, 2009 16.09 16.27 15.39 15.50 995,879 -0.62(-3.85%)
Sep 23, 2009 17.15 17.45 16.07 16.12 1,176,015 -1.04(-6.06%)
Sep 22, 2009 17.44 17.56 17.04 17.16 425,611 -0.14(-0.81%)
Sep 21, 2009 17.18 17.35 17.01 17.30 540,118 -0.08(-0.46%)
Sep 18, 2009 17.55 17.70 17.30 17.38 1,099,630 -0.12(-0.69%)
Sep 17, 2009 17.26 17.84 17.26 17.50 704,805 +0.24(+1.39%)
Sep 16, 2009 17.03 17.36 17.03 17.26 871,048 +0.21(+1.23%)
Sep 15, 2009 16.99 17.20 16.89 17.05 450,669 +0.06(+0.35%)
Sep 14, 2009 16.94 17.11 16.71 16.99 462,048 -0.04(-0.23%)
Sep 11, 2009 17.53 17.65 16.95 17.03 634,310 -0.47(-2.69%)
Sep 10, 2009 17.35 17.55 17.21 17.50 423,648 +0.18(+1.04%)
Sep 09, 2009 17.03 17.43 16.83 17.32 432,033 +0.30(+1.76%)
Sep 08, 2009 17.06 17.27 16.73 17.02 739,221 +0.15(+0.89%)
Sep 04, 2009 17.02 17.38 16.67 16.87 637,385 -0.14(-0.82%)
Sep 03, 2009 16.67 17.02 16.41 17.01 1,208,977 +0.42(+2.53%)
Sep 02, 2009 16.61 17.13 16.39 16.59 495,053 -0.02(-0.12%)
Sep 01, 2009 17.15 17.60 16.49 16.61 735,716 -0.57(-3.32%)
Aug 31, 2009 17.37 17.58 17.00 17.18 774,915 -0.42(-2.39%)
Aug 28, 2009 17.74 17.84 17.40 17.60 850,423 +0.02(+0.11%)
Aug 27, 2009 17.47 17.62 17.28 17.58 593,996 +0.15(+0.86%)
Aug 26, 2009 17.42 17.69 17.25 17.43 663,674 +0.01(+0.06%)
Aug 25, 2009 17.25 17.75 17.25 17.42 632,113 +0.22(+1.28%)
Aug 24, 2009 17.60 17.63 17.12 17.20 291,397 -0.30(-1.71%)
Aug 21, 2009 17.65 17.72 17.30 17.50 651,738 +0.09(+0.52%)
Aug 20, 2009 17.19 17.53 17.15 17.41 372,601 +0.23(+1.34%)
Aug 19, 2009 16.86 17.23 16.82 17.18 476,682 +0.14(+0.82%)
Aug 18, 2009 17.01 17.24 16.86 17.04 836,175 +0.18(+1.07%)
Aug 17, 2009 16.79 16.98 16.64 16.86 920,156 -0.30(-1.75%)
Aug 14, 2009 17.61 17.73 17.00 17.16 880,340 -0.42(-2.39%)
Aug 13, 2009 17.60 17.68 17.16 17.58 808,806 +0.14(+0.80%)
Aug 12, 2009 17.28 17.75 17.24 17.44 651,327 +0.23(+1.34%)
Aug 11, 2009 17.12 17.29 16.99 17.21 797,348 +0.13(+0.76%)
Aug 10, 2009 17.57 17.76 17.00 17.08 576,424 -0.39(-2.23%)
Aug 07, 2009 17.47 17.61 17.01 17.47 820,810 +0.31(+1.81%)
Aug 06, 2009 17.34 17.50 17.01 17.16 850,647 -0.04(-0.23%)
Aug 05, 2009 17.69 17.83 17.10 17.20 1,045,534 -0.43(-2.44%)
Aug 04, 2009 17.83 17.96 17.36 17.63 795,248 -0.39(-2.16%)
Aug 03, 2009 17.91 18.30 17.73 18.02 1,055,686 +0.50(+2.85%)
Jul 31, 2009 17.39 17.90 17.33 17.52 2,132,702 +0.10(+0.57%)
Jul 30, 2009 17.30 18.02 17.21 17.42 662,988 +0.28(+1.63%)
Jul 29, 2009 17.14 17.28 16.99 17.14 418,958 -0.10(-0.58%)
Jul 28, 2009 17.38 17.63 16.90 17.24 1,029,348 -0.19(-1.09%)
Jul 27, 2009 17.33 17.84 17.03 17.43 568,907 -0.07(-0.40%)
Jul 24, 2009 17.68 17.87 17.25 17.50 417,615 -0.20(-1.13%)
Jul 23, 2009 17.00 18.10 16.97 17.70 1,111,835 +0.62(+3.63%)
Jul 22, 2009 16.62 17.22 16.62 17.08 969,416 +0.45(+2.71%)
Jul 21, 2009 16.71 16.86 16.25 16.63 705,844 +0.07(+0.42%)
Jul 20, 2009 16.18 16.59 15.73 16.56 758,419 +0.52(+3.24%)
Jul 17, 2009 16.00 16.20 15.86 16.04 637,154 +0.00(+0.00%)
Jul 16, 2009 15.89 16.11 15.75 16.04 602,427 +0.10(+0.63%)
Jul 15, 2009 15.75 15.95 15.52 15.94 783,902 +0.38(+2.44%)
Jul 14, 2009 15.23 15.73 15.12 15.56 444,492 +0.37(+2.44%)
Jul 13, 2009 14.89 15.21 14.44 15.19 396,485 +0.28(+1.88%)
Jul 10, 2009 14.87 15.14 14.44 14.91 522,592 -0.05(-0.33%)
Jul 09, 2009 15.14 15.14 14.75 14.96 618,845 -0.03(-0.20%)
Jul 08, 2009 15.13 15.25 14.58 14.99 864,914 -0.02(-0.13%)
Jul 07, 2009 15.00 15.21 14.85 15.01 524,071 +0.06(+0.40%)
Jul 06, 2009 15.03 15.03 14.30 14.95 647,102 -0.13(-0.86%)
Jul 02, 2009 15.62 15.87 15.06 15.08 746,000 -0.79(-4.98%)
Jul 01, 2009 15.60 15.94 15.38 15.87 1,000,844 +0.49(+3.19%)
Jun 30, 2009 15.30 15.53 15.09 15.38 595,295 +0.07(+0.46%)
Jun 29, 2009 15.37 15.59 15.00 15.31 542,155 -0.08(-0.52%)
Jun 26, 2009 14.50 15.45 14.29 15.39 3,369,718 +0.72(+4.91%)
Jun 25, 2009 13.83 14.72 13.50 14.67 1,488,200 +0.84(+6.07%)
Jun 24, 2009 13.39 14.02 13.30 13.83 1,447,093 +0.61(+4.61%)
Jun 23, 2009 13.02 13.39 12.69 13.22 1,364,428 +0.34(+2.64%)
Jun 22, 2009 13.82 13.89 12.87 12.88 1,526,968 -1.09(-7.80%)
Jun 19, 2009 14.38 14.50 13.83 13.97 1,147,271 -0.12(-0.85%)
Jun 18, 2009 14.36 14.68 14.02 14.09 593,951 -0.22(-1.54%)
Jun 17, 2009 14.68 14.79 14.27 14.31 784,907 -0.32(-2.19%)
Jun 16, 2009 15.32 15.41 14.52 14.63 678,754 -0.54(-3.56%)
Jun 15, 2009 15.17 15.30 14.81 15.17 732,722 -0.30(-1.94%)
Jun 12, 2009 15.42 15.49 15.12 15.47 846,673 -0.04(-0.26%)
Jun 11, 2009 15.60 15.70 15.31 15.51 801,249 -0.13(-0.83%)
Jun 10, 2009 15.65 15.67 15.33 15.64 815,839 +0.02(+0.13%)
Jun 09, 2009 15.45 15.70 15.36 15.62 667,255 +0.21(+1.36%)
Jun 08, 2009 15.29 15.58 15.05 15.41 988,848 +0.02(+0.13%)
Jun 05, 2009 15.44 15.78 15.11 15.39 1,255,611 +0.16(+1.05%)
Jun 04, 2009 14.70 15.29 14.69 15.23 5,851,332 -0.61(-3.85%)
Jun 03, 2009 15.98 16.14 15.50 15.84 1,132,996 -0.31(-1.92%)
Jun 02, 2009 16.21 16.80 15.65 16.15 1,525,202 -0.67(-3.98%)
Jun 01, 2009 16.46 17.95 16.46 16.82 1,704,609 +0.63(+3.89%)
May 29, 2009 15.26 16.21 15.07 16.19 1,187,272 +0.81(+5.27%)
May 28, 2009 15.01 15.58 15.00 15.38 624,976 +0.18(+1.18%)
May 27, 2009 15.15 15.65 15.01 15.20 753,566 -0.11(-0.72%)
May 26, 2009 14.11 15.36 14.06 15.31 769,564 +1.03(+7.21%)
May 22, 2009 14.64 14.70 14.02 14.28 561,810 -0.22(-1.52%)
May 21, 2009 14.56 14.95 14.17 14.50 730,963 -0.31(-2.09%)
May 20, 2009 15.07 15.33 14.73 14.81 876,605 -0.21(-1.40%)
May 19, 2009 14.79 15.23 14.52 15.02 939,844 +0.06(+0.40%)
May 18, 2009 14.78 14.98 14.64 14.96 787,685 +0.34(+2.33%)
May 15, 2009 14.12 15.11 14.05 14.62 1,267,607 +0.44(+3.10%)
May 14, 2009 14.00 14.52 13.83 14.18 944,717 +0.29(+2.09%)
May 13, 2009 14.33 14.38 13.75 13.89 1,417,008 -0.66(-4.54%)
May 12, 2009 15.05 15.44 14.04 14.55 1,561,359 -0.69(-4.53%)
May 11, 2009 15.00 15.46 14.75 15.24 751,582 -0.25(-1.61%)
May 08, 2009 15.60 15.98 15.06 15.49 1,071,633 +0.24(+1.57%)
May 07, 2009 15.47 16.27 15.20 15.25 1,370,049 -0.01(-0.07%)
May 06, 2009 15.37 15.77 14.83 15.26 1,414,314 +0.13(+0.86%)
May 05, 2009 17.01 17.91 14.86 15.13 3,604,915 -0.38(-2.45%)
May 04, 2009 15.05 15.77 14.27 15.51 2,844,164 +1.44(+10.23%)
May 01, 2009 14.29 14.67 13.97 14.07 874,311 -0.19(-1.33%)
Apr 30, 2009 14.04 15.41 13.73 14.26 1,320,453 +0.40(+2.89%)
Apr 29, 2009 13.32 14.28 13.20 13.86 1,615,821 +0.57(+4.29%)
Apr 28, 2009 12.34 13.36 12.34 13.29 1,095,092 +0.84(+6.75%)
Apr 27, 2009 12.19 12.78 12.10 12.45 683,046 +0.04(+0.32%)
Apr 24, 2009 12.04 12.80 11.79 12.41 1,159,422 +0.54(+4.55%)
Apr 23, 2009 11.79 12.50 11.46 11.87 1,646,282 +0.13(+1.11%)
Apr 22, 2009 11.71 12.36 11.59 11.74 2,659,496 -0.21(-1.76%)
Apr 21, 2009 11.22 12.13 10.99 11.95 452,791 +0.64(+5.66%)
Apr 20, 2009 12.00 12.07 11.19 11.31 945,321 -1.00(-8.12%)
Apr 17, 2009 12.04 12.54 11.61 12.31 701,855 +0.31(+2.58%)
Apr 16, 2009 11.76 12.20 11.38 12.00 1,432,461 +0.31(+2.65%)
Apr 15, 2009 11.20 11.96 10.94 11.69 1,964,467 +0.36(+3.18%)
Apr 14, 2009 10.90 11.45 10.90 11.33 1,033,661 +0.30(+2.72%)
Apr 13, 2009 10.63 11.10 10.36 11.03 714,845 +0.21(+1.94%)
Apr 09, 2009 10.00 10.82 9.840 10.82 494,555 +1.06(+10.86%)
Apr 08, 2009 9.750 9.940 9.580 9.760 609,831 +0.07(+0.72%)
Apr 07, 2009 9.990 10.06 9.520 9.690 694,423 -0.50(-4.91%)
Apr 06, 2009 9.810 10.25 9.810 10.19 739,427 +0.20(+2.00%)
Apr 03, 2009 9.740 9.990 9.540 9.990 496,559 +0.25(+2.57%)
Apr 02, 2009 9.230 10.04 9.070 9.740 570,659 +0.77(+8.58%)
Apr 01, 2009 8.640 9.030 8.550 8.970 500,272 +0.12(+1.36%)
Mar 31, 2009 8.630 9.080 8.420 8.850 676,454 +0.25(+2.91%)
Mar 30, 2009 8.760 8.760 8.380 8.600 699,706 -0.50(-5.49%)
Mar 26, 2009 8.750 9.280 8.490 9.100 586,083 +0.52(+6.06%)
Mar 25, 2009 8.450 8.780 8.130 8.580 519,753 +0.24(+2.88%)
Mar 24, 2009 8.760 8.890 8.290 8.340 697,011 -0.55(-6.19%)
Mar 23, 2009 8.565 8.890 8.260 8.890 764,841 +0.67(+8.15%)
Mar 20, 2009 7.630 8.500 7.630 8.220 740,320 -0.10(-1.20%)
Mar 19, 2009 8.560 8.560 8.040 8.320 755,226 +0.11(+1.34%)
Mar 18, 2009 8.050 8.280 7.910 8.210 1,041,035 +0.14(+1.73%)
Mar 17, 2009 7.920 8.260 7.870 8.070 933,115 +0.17(+2.15%)
Mar 16, 2009 8.140 8.240 7.850 7.900 565,530 -0.12(-1.50%)
Mar 13, 2009 7.690 8.180 7.420 8.020 431,385 +0.36(+4.70%)
Mar 12, 2009 7.640 7.710 7.130 7.660 1,394,510 +0.00(+0.00%)
Mar 11, 2009 7.580 7.900 7.310 7.660 675,169 +0.12(+1.59%)
Mar 10, 2009 7.080 7.930 6.910 7.540 789,601 +0.68(+9.91%)
Mar 09, 2009 7.050 7.330 6.730 6.860 545,069 -0.30(-4.19%)
Mar 06, 2009 6.910 7.200 6.760 7.160 1,101,812 +0.36(+5.29%)
Mar 05, 2009 7.330 7.510 6.770 6.800 921,022 -0.66(-8.85%)
Mar 04, 2009 7.500 7.780 7.295 7.460 838,970 -0.50(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.