Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynatronics Cp (NQ: DYNT )

0.3950 +0.0048 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.940 1.980 1.910 1.930 2,531 -0.01(-0.52%)
Feb 27, 2023 2.000 2.000 1.940 1.940 1,761 +0.01(+0.52%)
Feb 24, 2023 1.980 1.982 1.920 1.930 8,020 -0.07(-3.50%)
Feb 23, 2023 2.046 2.066 1.930 2.000 12,753 +0.01(+0.48%)
Feb 22, 2023 2.010 2.090 1.980 1.990 18,055 -0.07(-3.37%)
Feb 21, 2023 2.190 2.190 2.060 2.060 12,405 -0.13(-6.15%)
Feb 17, 2023 2.160 2.240 2.160 2.195 6,440 -0.01(-0.23%)
Feb 16, 2023 2.280 2.310 2.200 2.200 8,117 -0.14(-6.11%)
Feb 15, 2023 2.400 2.400 2.280 2.343 5,389 -0.03(-1.14%)
Feb 14, 2023 2.270 2.420 2.250 2.370 7,405 +0.09(+3.95%)
Feb 13, 2023 2.420 2.470 2.270 2.280 23,899 -0.10(-4.20%)
Feb 10, 2023 2.480 2.480 2.380 2.380 11,803 -0.05(-2.06%)
Feb 09, 2023 2.700 2.710 2.350 2.430 82,472 -0.26(-9.67%)
Feb 08, 2023 2.380 2.730 2.380 2.690 143,985 +0.32(+13.50%)
Feb 07, 2023 2.300 2.370 2.240 2.370 16,626 +0.04(+1.94%)
Feb 06, 2023 2.240 2.480 2.240 2.325 25,089 -0.00(-0.21%)
Feb 03, 2023 2.480 2.480 2.250 2.330 17,451 +0.06(+2.64%)
Feb 02, 2023 2.270 2.500 2.210 2.270 89,349 -0.07(-2.91%)
Feb 01, 2023 2.200 2.500 2.166 2.338 61,149 +0.20(+9.46%)
Jan 31, 2023 2.145 2.200 2.136 2.136 3,851 +0.00(+0.05%)
Jan 30, 2023 2.164 2.164 2.106 2.135 2,389 +0.05(+2.35%)
Jan 27, 2023 2.126 2.165 2.086 2.086 1,665 -0.04(-1.86%)
Jan 26, 2023 2.164 2.164 1.978 2.126 2,829 -0.03(-1.37%)
Jan 25, 2023 2.150 2.195 2.078 2.155 2,340 +0.00(+0.23%)
Jan 24, 2023 2.110 2.195 2.107 2.150 2,138 +0.04(+2.02%)
Jan 23, 2023 2.148 2.197 2.100 2.107 5,637 +0.06(+2.78%)
Jan 20, 2023 2.184 2.198 1.950 2.050 28,085 -0.05(-2.50%)
Jan 19, 2023 2.151 2.170 2.100 2.103 3,557 -0.05(-2.21%)
Jan 18, 2023 2.000 2.200 2.000 2.151 1,750 +0.00(+0.00%)
Jan 17, 2023 2.162 2.248 2.151 2.151 1,592 -0.04(-2.01%)
Jan 13, 2023 2.001 2.250 2.001 2.195 9,559 +0.02(+0.87%)
Jan 12, 2023 2.248 2.248 2.052 2.175 1,263 -0.02(-0.68%)
Jan 11, 2023 2.206 2.249 2.163 2.191 763 +0.03(+1.27%)
Jan 10, 2023 2.100 2.249 2.100 2.163 1,951 -0.09(-3.85%)
Jan 09, 2023 2.250 2.250 2.001 2.249 2,281 +0.06(+2.83%)
Jan 06, 2023 2.076 2.249 2.050 2.188 1,040 -0.01(-0.55%)
Jan 05, 2023 2.150 2.200 2.002 2.200 2,075 +0.00(+0.00%)
Jan 04, 2023 2.000 2.248 2.000 2.200 4,394 +0.24(+12.19%)
Jan 03, 2023 2.050 2.050 1.951 1.960 1,550 +0.01(+0.51%)
Dec 30, 2022 2.000 2.099 1.925 1.950 15,354 -0.05(-2.50%)
Dec 29, 2022 1.907 2.099 1.853 2.001 21,217 +0.04(+2.04%)
Dec 28, 2022 2.100 2.119 1.903 1.960 31,431 -0.14(-6.64%)
Dec 27, 2022 2.150 2.221 2.100 2.100 1,449 -0.00(-0.02%)
Dec 23, 2022 2.126 2.248 2.100 2.100 5,761 -0.10(-4.33%)
Dec 22, 2022 2.050 2.196 2.050 2.196 3,088 +0.07(+3.29%)
Dec 21, 2022 2.299 2.299 2.100 2.126 690 -0.11(-5.11%)
Dec 20, 2022 2.200 2.240 2.100 2.240 8,892 -0.11(-4.66%)
Dec 19, 2022 2.350 2.350 2.151 2.349 8,219 -0.08(-3.11%)
Dec 16, 2022 2.439 2.439 2.276 2.425 5,698 -0.01(-0.57%)
Dec 15, 2022 2.251 2.439 2.251 2.439 2,380 -0.00(-0.02%)
Dec 14, 2022 2.312 2.443 2.312 2.439 935 +0.09(+3.94%)
Dec 13, 2022 2.291 2.443 2.251 2.347 3,360 +0.02(+0.95%)
Dec 12, 2022 2.300 2.436 2.250 2.325 13,651 +0.00(+0.17%)
Dec 09, 2022 2.100 2.321 2.100 2.321 7,713 +0.18(+8.23%)
Dec 08, 2022 2.050 2.160 2.050 2.144 10,286 +0.02(+1.16%)
Dec 07, 2022 2.075 2.199 2.075 2.120 14,728 -0.03(-1.37%)
Dec 06, 2022 2.115 2.150 1.950 2.150 4,976 +0.02(+1.13%)
Dec 05, 2022 2.175 2.178 2.125 2.126 4,073 -0.05(-2.39%)
Dec 02, 2022 2.200 2.250 2.151 2.178 1,269 +0.03(+1.26%)
Dec 01, 2022 2.100 2.250 2.100 2.151 1,676 -0.14(-6.26%)
Nov 30, 2022 2.150 2.300 2.103 2.294 4,045 +0.09(+4.27%)
Nov 29, 2022 2.200 2.250 2.200 2.200 6,436 +0.05(+2.30%)
Nov 28, 2022 2.150 2.225 2.150 2.151 3,434 +0.00(+0.00%)
Nov 25, 2022 2.222 2.222 2.151 2.151 1,211 -0.04(-1.65%)
Nov 23, 2022 2.103 2.200 2.103 2.187 455 +0.08(+3.87%)
Nov 22, 2022 2.201 2.300 2.105 2.105 2,979 -0.10(-4.34%)
Nov 21, 2022 2.250 2.340 2.200 2.200 3,083 -0.08(-3.38%)
Nov 18, 2022 2.205 2.277 2.205 2.277 1,124 +0.02(+1.02%)
Nov 17, 2022 2.250 2.349 2.206 2.255 2,015 +0.00(+0.20%)
Nov 16, 2022 2.380 2.380 2.250 2.250 1,693 -0.15(-6.23%)
Nov 15, 2022 2.301 2.449 2.200 2.400 3,466 -0.05(-2.04%)
Nov 14, 2022 2.300 2.450 2.120 2.450 2,733 +0.20(+9.11%)
Nov 11, 2022 1.950 2.361 1.950 2.245 21,887 +0.05(+2.14%)
Nov 10, 2022 2.000 2.204 2.000 2.198 14,898 +0.25(+12.57%)
Nov 09, 2022 1.960 1.960 1.951 1.952 961 -0.09(-4.64%)
Nov 08, 2022 2.105 2.105 1.950 2.047 2,011 -0.06(-2.73%)
Nov 07, 2022 2.138 2.138 1.500 2.105 21,681 -0.04(-2.09%)
Nov 04, 2022 2.200 2.200 2.050 2.150 1,661 +0.05(+2.31%)
Nov 03, 2022 2.150 2.200 2.100 2.102 11,923 -0.09(-4.22%)
Nov 02, 2022 2.150 2.200 2.080 2.194 6,465 +0.07(+3.20%)
Nov 01, 2022 2.131 2.220 2.101 2.126 4,930 -0.15(-6.65%)
Oct 31, 2022 2.133 2.277 2.100 2.277 10,121 -0.04(-1.62%)
Oct 28, 2022 2.150 2.320 2.055 2.315 13,433 -0.01(-0.41%)
Oct 27, 2022 2.175 2.325 2.175 2.325 2,932 -0.01(-0.51%)
Oct 26, 2022 2.100 2.342 2.100 2.337 8,225 -0.01(-0.28%)
Oct 25, 2022 2.310 2.343 2.201 2.343 2,255 +0.09(+4.13%)
Oct 24, 2022 2.200 2.343 2.200 2.250 5,408 +0.04(+2.04%)
Oct 21, 2022 2.300 2.300 2.166 2.205 5,113 -0.10(-4.15%)
Oct 20, 2022 2.300 2.300 2.250 2.300 5,446 -0.05(-2.11%)
Oct 19, 2022 2.165 2.444 2.165 2.350 2,710 +0.14(+6.31%)
Oct 18, 2022 2.200 2.350 2.200 2.211 743 -0.04(-1.86%)
Oct 17, 2022 2.166 2.349 2.166 2.252 3,038 -0.05(-2.04%)
Oct 14, 2022 2.339 2.350 2.167 2.300 8,680 -0.09(-3.75%)
Oct 13, 2022 2.200 2.425 2.200 2.389 2,917 +0.03(+1.16%)
Oct 12, 2022 2.300 2.408 2.100 2.361 3,171 +0.06(+2.67%)
Oct 11, 2022 2.325 2.450 2.300 2.300 3,642 +0.07(+2.93%)
Oct 10, 2022 2.400 2.450 2.151 2.235 9,814 -0.22(-8.80%)
Oct 07, 2022 2.450 2.573 2.450 2.450 5,526 -0.12(-4.85%)
Oct 06, 2022 2.645 2.650 2.451 2.575 1,952 -0.07(-2.83%)
Oct 05, 2022 2.650 2.650 2.450 2.650 965 +0.00(+0.00%)
Oct 04, 2022 2.623 2.999 2.501 2.650 5,758 +0.07(+2.81%)
Oct 03, 2022 2.478 2.623 2.478 2.578 2,463 +0.10(+4.02%)
Sep 30, 2022 2.623 2.623 2.475 2.478 1,976 -0.15(-5.55%)
Sep 29, 2022 2.550 2.650 2.500 2.623 6,451 +0.07(+2.86%)
Sep 28, 2022 2.501 2.650 2.501 2.550 19,001 -0.09(-3.52%)
Sep 27, 2022 2.600 2.650 2.600 2.643 3,765 +0.04(+1.67%)
Sep 26, 2022 2.651 2.750 2.550 2.600 5,751 -0.17(-6.31%)
Sep 23, 2022 2.825 2.862 2.651 2.775 3,674 -0.07(-2.51%)
Sep 22, 2022 2.876 2.876 2.600 2.846 10,410 -0.10(-3.56%)
Sep 21, 2022 2.914 3.001 2.865 2.951 6,928 +0.03(+0.92%)
Sep 20, 2022 2.958 3.014 2.857 2.925 3,356 -0.09(-3.00%)
Sep 19, 2022 3.100 3.105 2.950 3.015 2,604 +0.02(+0.52%)
Sep 16, 2022 2.860 3.105 2.850 2.999 3,879 -0.10(-3.23%)
Sep 15, 2022 2.950 3.099 2.876 3.099 3,345 +0.15(+5.07%)
Sep 14, 2022 3.000 3.000 2.800 2.950 1,893 -0.05(-1.57%)
Sep 13, 2022 2.950 2.999 2.836 2.997 2,285 +0.10(+3.34%)
Sep 12, 2022 3.188 3.188 2.770 2.900 4,636 -0.14(-4.50%)
Sep 09, 2022 3.000 3.150 2.901 3.037 7,333 +0.01(+0.38%)
Sep 08, 2022 2.751 3.105 2.751 3.025 7,096 +0.20(+7.06%)
Sep 07, 2022 2.650 2.877 2.650 2.825 15,959 -0.12(-4.17%)
Sep 06, 2022 2.897 2.949 2.700 2.949 1,866 +0.20(+7.22%)
Sep 02, 2022 2.800 2.999 2.652 2.750 3,678 -0.07(-2.40%)
Sep 01, 2022 3.075 3.075 2.809 2.817 2,808 -0.23(-7.50%)
Aug 31, 2022 2.860 3.046 2.815 3.046 3,352 +0.16(+5.58%)
Aug 30, 2022 2.950 2.990 2.885 2.885 5,002 +0.00(+0.00%)
Aug 29, 2022 2.943 2.999 2.885 2.885 6,716 -0.06(-1.97%)
Aug 26, 2022 3.014 3.014 2.870 2.943 18,227 -0.15(-4.91%)
Aug 25, 2022 3.050 3.200 2.961 3.095 8,184 -0.01(-0.18%)
Aug 24, 2022 3.000 3.155 2.953 3.100 9,931 +0.02(+0.62%)
Aug 23, 2022 2.994 3.137 2.994 3.082 10,096 -0.07(-2.11%)
Aug 22, 2022 3.002 3.166 3.000 3.148 4,535 +0.06(+1.93%)
Aug 19, 2022 3.050 3.193 3.000 3.088 4,317 -0.03(-0.85%)
Aug 18, 2022 3.076 3.188 3.050 3.115 4,851 -0.02(-0.65%)
Aug 17, 2022 3.050 3.195 3.050 3.135 12,938 +0.02(+0.59%)
Aug 16, 2022 3.113 3.248 3.050 3.117 10,891 -0.08(-2.61%)
Aug 15, 2022 3.113 3.299 3.113 3.200 4,214 +0.09(+3.03%)
Aug 12, 2022 3.150 3.226 3.105 3.107 4,720 -0.05(-1.54%)
Aug 11, 2022 3.299 3.299 3.132 3.155 2,455 -0.06(-1.91%)
Aug 10, 2022 3.150 3.360 3.050 3.216 5,877 +0.01(+0.37%)
Aug 09, 2022 3.251 3.360 3.204 3.204 4,073 -0.16(-4.63%)
Aug 08, 2022 3.409 3.409 3.202 3.360 4,677 -0.05(-1.45%)
Aug 05, 2022 3.299 3.450 3.160 3.409 7,712 +0.11(+3.33%)
Aug 04, 2022 3.250 3.300 3.151 3.300 6,689 -0.00(-0.03%)
Aug 03, 2022 3.600 3.600 2.995 3.300 22,167 -0.25(-7.00%)
Aug 02, 2022 3.200 4.300 3.225 3.549 50,753 +0.25(+7.56%)
Aug 01, 2022 3.499 3.499 3.225 3.300 7,829 +0.07(+2.29%)
Jul 29, 2022 3.225 3.400 3.225 3.225 6,092 -0.00(-0.03%)
Jul 28, 2022 3.400 3.499 2.800 3.227 6,399 -0.04(-1.32%)
Jul 27, 2022 3.204 3.499 3.203 3.269 11,026 +0.04(+1.38%)
Jul 26, 2022 3.225 3.300 3.203 3.225 3,062 +0.00(+0.00%)
Jul 25, 2022 3.203 3.349 3.203 3.225 754 +0.02(+0.47%)
Jul 22, 2022 3.275 3.275 3.200 3.210 574 -0.04(-1.22%)
Jul 21, 2022 3.201 3.499 3.201 3.249 10,508 +0.05(+1.53%)
Jul 20, 2022 3.204 3.300 3.150 3.200 1,773 +0.03(+1.11%)
Jul 19, 2022 3.290 3.290 3.166 3.166 875 -0.04(-1.11%)
Jul 18, 2022 3.397 3.397 3.200 3.201 1,122 -0.20(-5.76%)
Jul 15, 2022 3.497 3.497 3.200 3.397 2,234 -0.10(-2.90%)
Jul 14, 2022 3.151 3.498 3.151 3.498 381 +0.14(+4.14%)
Jul 13, 2022 3.349 3.450 3.151 3.359 2,141 +0.01(+0.30%)
Jul 12, 2022 3.188 3.349 3.050 3.349 4,469 +0.09(+2.64%)
Jul 11, 2022 3.325 3.325 3.200 3.263 972 +0.06(+1.97%)
Jul 08, 2022 3.250 3.325 3.106 3.200 1,585 -0.05(-1.52%)
Jul 07, 2022 3.325 3.325 3.100 3.249 2,893 +0.10(+3.16%)
Jul 06, 2022 3.200 3.200 3.067 3.150 1,788 -0.03(-1.02%)
Jul 05, 2022 3.150 3.183 3.050 3.183 5,500 +0.13(+4.33%)
Jul 01, 2022 3.050 3.150 3.050 3.050 693 +0.00(+0.00%)
Jun 30, 2022 3.100 3.150 3.050 3.050 618 -0.08(-2.43%)
Jun 29, 2022 3.101 3.249 3.050 3.127 2,798 +0.00(+0.03%)
Jun 28, 2022 3.125 3.300 3.125 3.126 1,310 +0.02(+0.73%)
Jun 27, 2022 3.134 3.200 3.060 3.103 7,281 -0.07(-2.36%)
Jun 24, 2022 3.200 3.200 3.115 3.178 6,403 +0.00(+0.08%)
Jun 23, 2022 3.300 3.326 3.172 3.175 1,586 -0.07(-2.29%)
Jun 22, 2022 3.175 3.250 3.150 3.250 1,249 +0.03(+1.04%)
Jun 21, 2022 3.150 3.299 3.136 3.216 3,356 +0.07(+2.11%)
Jun 17, 2022 3.050 3.500 3.050 3.150 5,829 +0.05(+1.61%)
Jun 16, 2022 3.250 3.250 3.050 3.100 9,244 -0.16(-4.97%)
Jun 15, 2022 3.250 3.514 3.250 3.262 2,336 -0.04(-1.18%)
Jun 14, 2022 3.445 3.497 3.300 3.301 998 -0.04(-1.32%)
Jun 13, 2022 3.390 3.448 3.314 3.345 6,724 -0.04(-1.33%)
Jun 10, 2022 3.489 3.489 3.390 3.390 1,049 -0.10(-2.77%)
Jun 09, 2022 3.376 3.525 3.376 3.486 744 +0.11(+3.27%)
Jun 08, 2022 3.376 3.473 3.376 3.376 3,291 -0.03(-1.01%)
Jun 07, 2022 3.500 3.611 3.358 3.410 2,532 +0.06(+1.81%)
Jun 06, 2022 3.350 3.450 3.350 3.350 1,236 +0.02(+0.75%)
Jun 03, 2022 3.350 3.370 3.325 3.325 3,951 -0.17(-4.99%)
Jun 02, 2022 3.650 3.650 3.350 3.499 9,436 -0.03(-0.72%)
Jun 01, 2022 3.750 3.750 3.502 3.525 17,917 -0.25(-6.62%)
May 31, 2022 3.401 3.810 3.401 3.775 6,039 +0.23(+6.46%)
May 27, 2022 3.350 3.546 3.106 3.546 9,548 +0.35(+10.83%)
May 26, 2022 3.100 3.300 3.075 3.200 1,756 +0.00(+0.02%)
May 25, 2022 3.200 3.200 3.001 3.199 2,679 -0.00(-0.03%)
May 24, 2022 3.151 3.232 2.999 3.200 4,670 -0.06(-1.80%)
May 23, 2022 3.200 3.259 3.150 3.259 1,153 -0.01(-0.20%)
May 20, 2022 3.184 3.430 3.150 3.265 2,057 +0.06(+2.02%)
May 19, 2022 3.251 3.251 3.200 3.200 2,613 -0.10(-2.97%)
May 18, 2022 3.250 3.349 3.200 3.299 2,412 -0.02(-0.74%)
May 17, 2022 3.136 3.348 3.099 3.323 9,370 +0.21(+6.66%)
May 16, 2022 3.250 3.250 3.092 3.115 9,698 -0.00(-0.11%)
May 13, 2022 2.800 3.200 2.800 3.119 5,765 +0.02(+0.61%)
May 12, 2022 2.128 3.251 2.128 3.100 15,138 +0.25(+8.77%)
May 11, 2022 2.850 2.939 2.755 2.850 4,717 -0.05(-1.72%)
May 10, 2022 3.000 3.000 2.850 2.900 8,277 -0.05(-1.69%)
May 09, 2022 3.050 3.100 2.950 2.950 7,298 -0.15(-4.99%)
May 06, 2022 3.251 3.252 3.088 3.105 4,034 -0.16(-4.81%)
May 05, 2022 3.250 3.346 3.250 3.262 4,546 -0.04(-1.11%)
May 04, 2022 3.250 3.347 3.250 3.299 5,476 +0.05(+1.49%)
May 03, 2022 3.300 3.348 3.250 3.250 5,182 -0.10(-3.00%)
May 02, 2022 3.304 3.400 3.250 3.350 8,083 -0.08(-2.28%)
Apr 29, 2022 3.325 3.429 3.325 3.429 1,897 +0.06(+1.80%)
Apr 28, 2022 3.305 3.429 3.302 3.368 2,604 +0.02(+0.52%)
Apr 27, 2022 3.349 3.400 3.300 3.350 2,735 -0.00(-0.10%)
Apr 26, 2022 3.400 3.443 3.354 3.354 3,380 -0.10(-2.90%)
Apr 25, 2022 3.450 3.500 3.450 3.454 5,301 -0.09(-2.59%)
Apr 22, 2022 3.599 3.599 3.500 3.546 1,748 -0.00(-0.11%)
Apr 21, 2022 3.550 3.562 3.500 3.550 3,793 -0.03(-0.70%)
Apr 20, 2022 3.624 3.624 3.550 3.575 2,244 +0.01(+0.36%)
Apr 19, 2022 3.533 3.624 3.506 3.562 3,095 -0.01(-0.20%)
Apr 18, 2022 3.733 3.733 3.501 3.569 4,651 -0.03(-0.86%)
Apr 14, 2022 3.550 3.739 3.550 3.600 2,504 -0.06(-1.57%)
Apr 13, 2022 3.561 3.749 3.555 3.658 5,532 +0.06(+1.60%)
Apr 12, 2022 3.555 3.796 3.555 3.600 7,690 -0.15(-4.00%)
Apr 11, 2022 3.784 3.799 3.560 3.750 5,679 -0.01(-0.33%)
Apr 08, 2022 3.550 3.798 3.550 3.763 18,491 +0.13(+3.62%)
Apr 07, 2022 3.550 3.700 3.550 3.631 3,153 +0.04(+1.24%)
Apr 06, 2022 3.689 3.719 3.569 3.587 6,993 -0.11(-3.04%)
Apr 05, 2022 3.700 3.720 3.642 3.699 2,721 +0.05(+1.41%)
Apr 04, 2022 3.650 3.741 3.600 3.647 4,151 -0.00(-0.07%)
Apr 01, 2022 3.792 3.792 3.600 3.650 2,088 +0.01(+0.34%)
Mar 31, 2022 3.650 3.799 3.614 3.638 6,337 -0.09(-2.55%)
Mar 30, 2022 3.871 3.871 3.662 3.732 5,889 +0.04(+0.96%)
Mar 29, 2022 3.783 3.849 3.651 3.697 6,772 -0.09(-2.27%)
Mar 28, 2022 3.850 3.849 3.669 3.783 8,836 -0.07(-1.75%)
Mar 25, 2022 3.755 3.900 3.751 3.850 6,424 +0.05(+1.36%)
Mar 24, 2022 3.650 3.854 3.647 3.799 3,301 +0.04(+1.05%)
Mar 23, 2022 4.000 4.000 3.724 3.760 13,742 -0.08(-2.02%)
Mar 22, 2022 3.950 3.950 3.750 3.837 4,889 +0.04(+0.97%)
Mar 21, 2022 3.550 3.899 3.550 3.800 2,717 +0.19(+5.26%)
Mar 18, 2022 3.650 3.699 3.500 3.610 3,552 -0.00(-0.10%)
Mar 17, 2022 3.550 3.650 3.451 3.614 11,085 +0.11(+3.10%)
Mar 16, 2022 3.450 3.599 3.450 3.505 2,867 +0.05(+1.58%)
Mar 15, 2022 3.590 3.600 3.450 3.450 12,136 -0.05(-1.41%)
Mar 14, 2022 3.500 3.619 3.450 3.500 14,523 -0.00(-0.04%)
Mar 11, 2022 3.600 3.624 3.501 3.502 1,530 -0.12(-3.38%)
Mar 10, 2022 3.550 3.627 3.550 3.624 3,174 +0.01(+0.25%)
Mar 09, 2022 3.400 3.630 3.400 3.615 15,873 +0.24(+6.95%)
Mar 08, 2022 3.550 3.550 3.330 3.380 17,770 -0.18(-5.11%)
Mar 07, 2022 3.516 3.720 3.451 3.562 5,478 -0.01(-0.22%)
Mar 04, 2022 3.800 3.860 3.565 3.570 7,308 -0.20(-5.33%)
Mar 03, 2022 3.800 3.989 3.692 3.771 4,386 -0.03(-0.68%)
Mar 02, 2022 3.700 4.016 3.600 3.797 15,528 +0.11(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.