Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.43 10.77 10.15 10.40 18,119 -0.05(-0.46%)
Feb 25, 2011 10.08 10.56 10.08 10.45 21,700 +0.39(+3.89%)
Feb 24, 2011 9.930 10.10 9.600 10.06 50,170 +0.07(+0.66%)
Feb 23, 2011 9.920 11.00 9.510 9.990 52,037 +0.00(+0.00%)
Feb 22, 2011 10.81 10.81 9.610 9.990 74,334 -0.83(-7.67%)
Feb 18, 2011 11.00 11.00 10.62 10.82 10,269 -0.15(-1.37%)
Feb 17, 2011 11.02 11.13 10.54 10.97 61,097 -0.30(-2.66%)
Feb 16, 2011 12.00 12.00 10.36 11.27 128,768 -0.65(-5.45%)
Feb 15, 2011 11.95 12.16 11.75 11.92 171,507 +0.20(+1.74%)
Feb 14, 2011 10.95 11.75 10.80 11.72 181,630 +1.02(+9.50%)
Feb 11, 2011 10.30 10.90 10.22 10.70 151,974 +0.40(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.