Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.60 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.344 5.409 5.344 5.409 44,187 +0.06(+1.10%)
Feb 28, 2012 5.354 5.360 5.302 5.351 86,469 -0.02(-0.30%)
Feb 27, 2012 5.298 5.423 5.298 5.367 48,174 +0.05(+0.86%)
Feb 24, 2012 5.344 5.367 5.275 5.321 107,010 -0.05(-0.85%)
Feb 23, 2012 5.367 5.419 5.328 5.367 41,893 +0.00(+0.00%)
Feb 22, 2012 5.406 5.416 5.328 5.367 72,497 -0.03(-0.48%)
Feb 21, 2012 5.442 5.504 5.383 5.393 78,606 -0.11(-2.02%)
Feb 17, 2012 5.400 5.508 5.367 5.504 182,316 +0.10(+1.88%)
Feb 16, 2012 5.305 5.409 5.302 5.403 85,294 +0.08(+1.55%)
Feb 15, 2012 5.393 5.393 5.282 5.321 47,537 -0.06(-1.05%)
Feb 14, 2012 5.390 5.393 5.360 5.377 32,509 -0.01(-0.24%)
Feb 13, 2012 5.383 5.393 5.360 5.390 124,826 +0.02(+0.43%)
Feb 10, 2012 5.360 5.390 5.279 5.367 69,189 -0.02(-0.42%)
Feb 09, 2012 5.380 5.393 5.341 5.390 60,302 +0.03(+0.61%)
Feb 08, 2012 5.406 5.409 5.334 5.357 58,558 -0.04(-0.79%)
Feb 07, 2012 5.364 5.448 5.328 5.400 66,586 -0.03(-0.48%)
Feb 06, 2012 5.432 5.432 5.282 5.426 100,387 -0.04(-0.78%)
Feb 03, 2012 5.367 5.501 5.272 5.468 315,626 -0.00(-0.06%)
Feb 02, 2012 5.429 5.481 5.380 5.472 99,068 -0.00(-0.06%)
Feb 01, 2012 5.321 5.521 5.300 5.475 124,517 +0.17(+3.27%)
Jan 31, 2012 5.321 5.328 5.220 5.302 210,934 -0.03(-0.49%)
Jan 30, 2012 5.295 5.351 5.246 5.328 59,757 +0.03(+0.62%)
Jan 27, 2012 5.279 5.315 5.279 5.295 22,459 +0.01(+0.25%)
Jan 26, 2012 5.311 5.347 5.266 5.282 86,359 -0.01(-0.21%)
Jan 25, 2012 5.351 5.351 5.272 5.293 91,352 +0.01(+0.15%)
Jan 24, 2012 5.354 5.359 5.272 5.285 51,487 -0.08(-1.46%)
Jan 23, 2012 5.390 5.390 5.269 5.364 96,874 +0.00(+0.00%)
Jan 20, 2012 5.383 5.393 5.318 5.364 141,595 -0.01(-0.24%)
Jan 19, 2012 5.387 5.432 5.318 5.377 229,423 +0.02(+0.37%)
Jan 18, 2012 5.321 5.393 5.321 5.357 71,879 +0.01(+0.12%)
Jan 17, 2012 5.334 5.373 5.318 5.351 34,171 +0.05(+0.86%)
Jan 13, 2012 5.321 5.370 5.298 5.305 67,623 -0.04(-0.79%)
Jan 12, 2012 5.357 5.364 5.282 5.347 52,892 +0.00(+0.06%)
Jan 11, 2012 5.351 5.351 5.276 5.344 75,171 -0.05(-0.91%)
Jan 10, 2012 5.393 5.393 5.338 5.393 87,665 +0.01(+0.18%)
Jan 09, 2012 5.266 5.393 5.266 5.383 76,798 +0.14(+2.62%)
Jan 06, 2012 5.341 5.347 5.239 5.246 64,542 -0.05(-0.93%)
Jan 05, 2012 5.311 5.347 5.292 5.295 46,057 -0.01(-0.18%)
Jan 04, 2012 5.311 5.324 5.292 5.305 83,817 -0.03(-0.55%)
Dec 30, 2011 5.161 5.334 5.161 5.334 84,958 +0.18(+3.55%)
Dec 29, 2011 5.230 5.230 5.151 5.151 109,452 -0.05(-0.94%)
Dec 28, 2011 5.204 5.207 5.190 5.200 67,730 -0.01(-0.19%)
Dec 27, 2011 5.315 5.315 5.200 5.210 49,789 -0.10(-1.91%)
Dec 23, 2011 5.197 5.328 5.197 5.311 26,553 +0.15(+2.85%)
Dec 21, 2011 5.197 5.197 5.089 5.164 35,422 -0.06(-1.19%)
Dec 20, 2011 5.269 5.269 5.151 5.226 58,998 +0.00(+0.00%)
Dec 19, 2011 5.230 5.262 5.204 5.226 44,163 -0.01(-0.12%)
Dec 16, 2011 5.298 5.298 5.230 5.233 197,277 -0.06(-1.05%)
Dec 15, 2011 5.292 5.295 5.226 5.288 79,041 +0.05(+1.00%)
Dec 14, 2011 5.192 5.256 5.138 5.236 100,680 +0.04(+0.82%)
Dec 13, 2011 5.236 5.308 5.181 5.194 59,182 -0.03(-0.56%)
Dec 12, 2011 5.288 5.288 5.168 5.223 66,286 -0.06(-1.17%)
Dec 09, 2011 5.308 5.311 5.256 5.285 46,372 -0.01(-0.19%)
Dec 08, 2011 5.249 5.298 5.148 5.295 87,023 +0.01(+0.12%)
Dec 07, 2011 5.200 5.318 5.197 5.288 149,029 +0.06(+1.12%)
Dec 06, 2011 5.226 5.230 5.181 5.230 52,766 +0.01(+0.25%)
Dec 05, 2011 5.066 5.217 4.991 5.217 101,751 +0.19(+3.84%)
Dec 02, 2011 4.994 5.024 4.942 5.024 99,163 +0.07(+1.32%)
Dec 01, 2011 5.063 5.089 4.932 4.958 80,433 -0.12(-2.44%)
Nov 30, 2011 5.115 5.115 5.020 5.083 78,628 +0.05(+0.97%)
Nov 29, 2011 5.050 5.089 5.004 5.034 33,286 +0.01(+0.26%)
Nov 28, 2011 5.135 5.161 5.001 5.020 90,015 -0.01(-0.13%)
Nov 25, 2011 5.128 5.168 5.027 5.027 137,134 -0.09(-1.73%)
Nov 23, 2011 5.105 5.164 5.099 5.115 86,123 -0.01(-0.25%)
Nov 22, 2011 5.096 5.197 5.096 5.128 225,733 +0.01(+0.26%)
Nov 21, 2011 5.145 5.181 5.040 5.115 260,730 -0.20(-3.81%)
Nov 18, 2011 5.292 5.426 5.243 5.318 344,627 +0.11(+2.20%)
Nov 17, 2011 5.236 5.279 5.132 5.204 244,460 +0.01(+0.19%)
Nov 16, 2011 5.210 5.253 5.138 5.194 193,967 +0.02(+0.38%)
Nov 15, 2011 5.151 5.275 5.151 5.174 375,249 +0.02(+0.38%)
Nov 14, 2011 5.043 5.311 5.043 5.154 630,614 +0.23(+4.58%)
Nov 11, 2011 4.906 4.962 4.873 4.929 49,924 +0.06(+1.21%)
Nov 10, 2011 5.017 5.017 4.870 4.870 103,807 -0.13(-2.61%)
Nov 09, 2011 5.011 5.029 4.903 5.001 166,997 +0.07(+1.46%)
Nov 08, 2011 4.723 5.024 4.628 4.929 123,816 +0.22(+4.72%)
Nov 07, 2011 4.667 4.801 4.667 4.707 52,017 -0.00(-0.07%)
Nov 04, 2011 4.759 4.759 4.641 4.710 73,188 -0.03(-0.69%)
Nov 03, 2011 4.885 4.919 4.674 4.743 154,998 -0.05(-0.96%)
Nov 02, 2011 4.922 4.995 4.772 4.788 155,769 -0.08(-1.68%)
Nov 01, 2011 4.883 5.092 4.870 4.870 44,518 -0.10(-2.04%)
Oct 31, 2011 4.991 5.001 4.919 4.971 20,522 -0.05(-1.04%)
Oct 28, 2011 5.011 5.115 5.007 5.024 26,837 -0.01(-0.19%)
Oct 27, 2011 5.037 5.135 4.922 5.034 77,554 +0.01(+0.20%)
Oct 26, 2011 5.040 5.040 4.936 5.024 26,923 -0.01(-0.13%)
Oct 25, 2011 4.929 5.037 4.837 5.030 39,408 +0.08(+1.65%)
Oct 24, 2011 4.952 4.952 4.880 4.949 25,200 +0.03(+0.60%)
Oct 21, 2011 4.971 4.971 4.906 4.919 51,704 -0.02(-0.33%)
Oct 20, 2011 4.851 4.936 4.834 4.936 27,911 +0.11(+2.37%)
Oct 19, 2011 4.854 4.942 4.821 4.821 69,930 -0.03(-0.67%)
Oct 18, 2011 4.900 4.929 4.821 4.854 127,656 -0.03(-0.54%)
Oct 17, 2011 4.752 4.880 4.746 4.880 12,806 +0.07(+1.50%)
Oct 14, 2011 4.808 4.896 4.664 4.808 61,724 +0.02(+0.41%)
Oct 13, 2011 4.756 4.870 4.697 4.788 55,829 +0.02(+0.41%)
Oct 12, 2011 4.782 4.870 4.667 4.769 67,592 +0.00(+0.07%)
Oct 11, 2011 4.811 4.893 4.717 4.766 40,776 +0.00(+0.07%)
Oct 10, 2011 4.857 4.929 4.713 4.762 25,072 -0.09(-1.89%)
Oct 07, 2011 4.870 5.115 4.749 4.854 46,078 +0.02(+0.34%)
Oct 06, 2011 4.808 4.886 4.694 4.837 39,760 +0.07(+1.37%)
Oct 05, 2011 4.821 4.880 4.743 4.772 31,111 -0.07(-1.42%)
Oct 04, 2011 4.772 4.900 4.617 4.841 101,962 +0.07(+1.44%)
Oct 03, 2011 4.752 4.929 4.749 4.772 200,985 -0.02(-0.41%)
Sep 30, 2011 4.772 4.864 4.697 4.792 84,630 -0.02(-0.41%)
Sep 29, 2011 4.864 4.864 4.582 4.811 217,454 +0.02(+0.41%)
Sep 28, 2011 4.818 4.844 4.746 4.792 25,959 -0.11(-2.27%)
Sep 27, 2011 5.014 5.014 4.795 4.903 31,992 -0.06(-1.12%)
Sep 26, 2011 4.746 4.988 4.733 4.958 30,652 +0.13(+2.78%)
Sep 23, 2011 4.939 4.994 4.795 4.824 30,909 -0.06(-1.20%)
Sep 22, 2011 4.962 5.066 4.837 4.883 61,213 -0.23(-4.41%)
Sep 21, 2011 5.043 5.135 4.988 5.109 44,469 +0.10(+2.02%)
Sep 20, 2011 5.053 5.070 4.994 5.007 27,186 -0.03(-0.65%)
Sep 19, 2011 5.109 5.134 4.968 5.040 68,614 -0.08(-1.47%)
Sep 16, 2011 5.112 5.148 5.076 5.115 50,894 -0.02(-0.32%)
Sep 15, 2011 5.043 5.148 5.034 5.132 78,325 -0.06(-1.14%)
Sep 14, 2011 5.092 5.226 5.037 5.191 18,806 +0.10(+1.93%)
Sep 13, 2011 5.073 5.220 5.034 5.092 77,000 -0.02(-0.32%)
Sep 12, 2011 5.060 5.266 5.034 5.109 87,812 +0.00(+0.00%)
Sep 09, 2011 5.158 5.158 5.080 5.109 22,897 -0.04(-0.82%)
Sep 08, 2011 5.076 5.193 5.056 5.151 64,248 +0.05(+1.03%)
Sep 07, 2011 5.040 5.122 5.040 5.099 27,109 +0.08(+1.69%)
Sep 06, 2011 5.007 5.053 4.909 5.014 33,632 -0.03(-0.65%)
Sep 02, 2011 5.056 5.099 5.011 5.047 17,907 -0.08(-1.47%)
Sep 01, 2011 5.154 5.194 5.024 5.122 35,480 -0.06(-1.07%)
Aug 31, 2011 5.056 5.210 5.047 5.177 85,551 +0.07(+1.34%)
Aug 30, 2011 5.174 5.181 5.043 5.109 55,244 -0.06(-1.14%)
Aug 29, 2011 5.109 5.292 5.001 5.168 121,219 +0.07(+1.41%)
Aug 26, 2011 5.083 5.148 4.880 5.096 54,054 +0.07(+1.43%)
Aug 25, 2011 5.125 5.138 5.004 5.024 29,361 -0.10(-2.04%)
Aug 24, 2011 5.145 5.181 4.975 5.128 71,781 -0.04(-0.82%)
Aug 23, 2011 5.109 5.230 4.978 5.171 98,270 +0.11(+2.13%)
Aug 22, 2011 4.906 5.181 4.848 5.063 108,445 +0.20(+4.03%)
Aug 19, 2011 4.854 4.978 4.766 4.867 73,124 -0.17(-3.37%)
Aug 18, 2011 5.187 5.246 4.991 5.037 158,801 -0.21(-3.93%)
Aug 17, 2011 5.246 5.311 5.190 5.243 185,688 +0.01(+0.19%)
Aug 16, 2011 5.236 5.243 5.086 5.233 82,030 +0.01(+0.19%)
Aug 15, 2011 5.200 5.262 5.099 5.223 103,226 +0.05(+0.88%)
Aug 12, 2011 5.207 5.266 5.089 5.177 73,335 -0.01(-0.13%)
Aug 11, 2011 4.880 5.226 4.880 5.184 93,579 +0.30(+6.23%)
Aug 10, 2011 5.226 5.226 4.812 4.880 162,488 +0.23(+4.85%)
Aug 09, 2011 4.548 4.707 4.413 4.654 91,539 +0.12(+2.59%)
Aug 08, 2011 4.847 4.873 4.001 4.537 239,287 -0.40(-8.14%)
Aug 05, 2011 4.916 4.988 4.880 4.939 98,836 +0.01(+0.27%)
Aug 04, 2011 4.929 5.001 4.828 4.926 151,302 -0.04(-0.79%)
Aug 03, 2011 4.903 4.994 4.821 4.965 179,508 +0.05(+0.93%)
Aug 02, 2011 4.975 4.985 4.903 4.919 99,708 -0.07(-1.31%)
Aug 01, 2011 5.034 5.145 4.903 4.985 205,868 -0.02(-0.33%)
Jul 29, 2011 4.978 5.047 4.739 5.001 172,930 -0.01(-0.20%)
Jul 28, 2011 5.112 5.311 4.903 5.011 190,347 -0.12(-2.29%)
Jul 27, 2011 5.200 5.200 5.066 5.128 115,351 -0.09(-1.69%)
Jul 26, 2011 5.295 5.311 5.148 5.217 107,974 -0.08(-1.42%)
Jul 25, 2011 5.308 5.347 5.253 5.292 90,413 -0.02(-0.31%)
Jul 22, 2011 5.315 5.341 5.243 5.308 75,321 -0.00(-0.06%)
Jul 21, 2011 5.233 5.377 5.233 5.311 127,448 +0.05(+0.93%)
Jul 20, 2011 5.285 5.285 5.210 5.262 50,175 -0.00(-0.06%)
Jul 19, 2011 5.204 5.302 5.151 5.266 45,472 +0.06(+1.07%)
Jul 18, 2011 5.168 5.217 5.073 5.210 42,012 +0.00(+0.06%)
Jul 15, 2011 5.236 5.236 5.184 5.207 81,449 +0.00(+0.00%)
Jul 14, 2011 5.194 5.212 5.171 5.207 108,825 -0.02(-0.38%)
Jul 13, 2011 5.210 5.239 5.161 5.226 119,218 +0.03(+0.57%)
Jul 12, 2011 5.236 5.242 5.197 5.197 137,599 -0.03(-0.63%)
Jul 11, 2011 5.272 5.272 5.217 5.230 83,052 -0.05(-0.93%)
Jul 08, 2011 5.194 5.282 5.194 5.279 167,524 +0.06(+1.19%)
Jul 07, 2011 5.190 5.230 5.128 5.217 183,277 +0.02(+0.31%)
Jul 06, 2011 5.213 5.213 5.122 5.200 142,996 +0.03(+0.51%)
Jul 05, 2011 5.151 5.236 5.151 5.174 172,376 +0.02(+0.38%)
Jul 01, 2011 5.164 5.190 5.086 5.154 112,508 -0.02(-0.38%)
Jun 30, 2011 5.168 5.181 5.066 5.174 109,008 +0.03(+0.51%)
Jun 29, 2011 5.089 5.181 5.066 5.148 59,974 -0.01(-0.13%)
Jun 28, 2011 5.148 5.187 5.128 5.154 134,068 -0.00(-0.06%)
Jun 27, 2011 5.154 5.177 5.092 5.158 90,749 -0.02(-0.44%)
Jun 24, 2011 5.184 5.194 5.132 5.181 134,894 +0.02(+0.32%)
Jun 23, 2011 5.040 5.197 5.001 5.164 124,722 +0.12(+2.46%)
Jun 22, 2011 5.034 5.060 5.004 5.040 136,693 -0.01(-0.19%)
Jun 21, 2011 5.043 5.135 5.001 5.050 98,062 +0.01(+0.13%)
Jun 20, 2011 5.005 5.079 4.952 5.043 151,874 +0.07(+1.31%)
Jun 17, 2011 5.014 5.053 4.968 4.978 106,031 -0.03(-0.52%)
Jun 16, 2011 4.994 5.060 4.949 5.004 140,707 +0.02(+0.33%)
Jun 15, 2011 4.971 5.040 4.955 4.988 70,126 +0.02(+0.33%)
Jun 14, 2011 5.060 5.060 4.926 4.971 132,349 -0.05(-0.94%)
Jun 13, 2011 5.096 5.145 5.017 5.019 116,513 -0.08(-1.57%)
Jun 10, 2011 5.187 5.200 5.086 5.099 114,714 -0.07(-1.27%)
Jun 09, 2011 5.132 5.181 5.115 5.164 114,959 +0.01(+0.19%)
Jun 08, 2011 5.132 5.164 5.102 5.154 137,458 -0.01(-0.13%)
Jun 07, 2011 5.190 5.213 5.138 5.161 167,817 -0.00(-0.06%)
Jun 06, 2011 5.168 5.197 5.123 5.164 408,316 -0.03(-0.63%)
Jun 03, 2011 5.154 5.197 5.119 5.197 79,585 +0.05(+1.02%)
May 24, 2011 5.190 5.190 5.119 5.145 104,646 +0.00(+0.06%)
May 23, 2011 5.132 5.148 5.040 5.141 148,218 +0.01(+0.19%)
May 20, 2011 5.164 5.174 5.040 5.132 188,398 -0.06(-1.07%)
May 19, 2011 5.164 5.193 5.101 5.187 258,641 +0.04(+0.70%)
May 18, 2011 5.135 5.213 5.135 5.151 358,719 +0.04(+0.83%)
May 17, 2011 5.040 5.125 5.040 5.109 87,534 -0.05(-0.95%)
May 16, 2011 5.217 5.217 5.151 5.158 140,117 -0.05(-0.94%)
May 13, 2011 5.272 5.272 5.176 5.207 110,388 -0.04(-0.69%)
May 12, 2011 5.246 5.279 5.181 5.243 150,057 -0.04(-0.83%)
May 11, 2011 5.295 5.311 5.236 5.287 240,682 +0.06(+1.09%)
May 10, 2011 5.292 5.292 5.177 5.230 123,011 +0.00(+0.06%)
May 09, 2011 5.262 5.262 5.202 5.226 79,943 -0.04(-0.68%)
May 06, 2011 5.230 5.262 5.216 5.262 54,908 +0.04(+0.69%)
May 05, 2011 5.171 5.226 5.171 5.226 34,296 +0.03(+0.57%)
May 04, 2011 5.246 5.246 5.148 5.197 42,453 -0.04(-0.69%)
May 03, 2011 5.262 5.279 5.151 5.233 73,950 -0.04(-0.68%)
May 02, 2011 5.226 5.364 5.213 5.269 194,836 +0.04(+0.75%)
Apr 29, 2011 5.262 5.310 5.154 5.230 214,364 -0.00(-0.06%)
Apr 28, 2011 5.243 5.288 5.122 5.233 296,627 +0.02(+0.31%)
Apr 27, 2011 5.168 5.269 5.168 5.217 81,400 +0.05(+0.88%)
Apr 26, 2011 5.220 5.243 5.083 5.171 100,430 +0.00(+0.06%)
Apr 25, 2011 5.073 5.213 5.040 5.168 66,286 +0.10(+2.00%)
Apr 21, 2011 5.053 5.132 4.994 5.066 132,912 +0.02(+0.39%)
Apr 20, 2011 5.148 5.151 4.971 5.047 173,621 -0.06(-1.09%)
Apr 19, 2011 5.187 5.197 5.089 5.102 40,862 -0.04(-0.75%)
Apr 18, 2011 5.161 5.184 5.105 5.141 25,828 -0.05(-0.89%)
Apr 15, 2011 5.158 5.223 5.158 5.187 63,101 +0.03(+0.51%)
Apr 14, 2011 5.197 5.219 5.138 5.161 27,470 -0.03(-0.50%)
Apr 13, 2011 5.177 5.230 5.102 5.187 58,925 +0.00(+0.06%)
Apr 12, 2011 5.200 5.243 5.125 5.184 76,532 -0.06(-1.12%)
Apr 11, 2011 5.200 5.243 5.181 5.243 42,404 +0.02(+0.31%)
Apr 08, 2011 5.269 5.269 5.152 5.226 99,487 -0.05(-0.93%)
Apr 07, 2011 5.272 5.308 5.177 5.275 69,125 +0.03(+0.52%)
Apr 06, 2011 5.220 5.285 5.184 5.248 80,096 +0.03(+0.66%)
Apr 05, 2011 5.177 5.233 5.177 5.213 93,319 -0.01(-0.25%)
Apr 04, 2011 5.168 5.262 5.168 5.226 94,026 -0.03(-0.50%)
Apr 01, 2011 5.220 5.275 5.132 5.253 49,728 +0.00(+0.00%)
Mar 31, 2011 5.164 5.262 5.151 5.253 77,003 +0.04(+0.75%)
Mar 30, 2011 5.265 5.265 5.190 5.213 37,524 -0.00(-0.06%)
Mar 29, 2011 5.233 5.246 5.168 5.217 69,483 -0.02(-0.31%)
Mar 28, 2011 5.266 5.360 5.207 5.233 131,404 +0.00(+0.06%)
Mar 25, 2011 5.220 5.305 5.220 5.230 86,065 +0.00(+0.06%)
Mar 24, 2011 5.148 5.233 5.128 5.226 93,622 +0.07(+1.27%)
Mar 23, 2011 5.230 5.272 5.125 5.161 174,178 -0.09(-1.74%)
Mar 22, 2011 5.298 5.377 5.230 5.253 114,717 -0.05(-0.99%)
Mar 21, 2011 5.298 5.315 5.246 5.305 160,517 -0.01(-0.12%)
Mar 18, 2011 5.266 5.311 5.174 5.311 136,748 +0.11(+2.20%)
Mar 17, 2011 5.161 5.207 5.122 5.197 69,713 +0.02(+0.32%)
Mar 16, 2011 5.262 5.292 5.014 5.181 411,804 -0.08(-1.55%)
Mar 15, 2011 5.177 5.269 5.083 5.262 82,908 +0.07(+1.26%)
Mar 14, 2011 5.243 5.251 5.184 5.197 36,845 -0.05(-0.93%)
Mar 11, 2011 5.220 5.266 5.204 5.246 117,844 -0.02(-0.37%)
Mar 10, 2011 5.197 5.295 5.174 5.266 203,821 +0.04(+0.75%)
Mar 09, 2011 5.168 5.311 5.168 5.226 439,171 +0.02(+0.44%)
Mar 08, 2011 5.190 5.207 5.083 5.204 157,290 +0.01(+0.25%)
Mar 07, 2011 5.207 5.207 5.128 5.190 88,733 -0.02(-0.31%)
Mar 04, 2011 5.246 5.305 5.194 5.207 98,416 -0.03(-0.50%)
Mar 03, 2011 5.190 5.243 5.132 5.233 117,342 +0.03(+0.50%)
Mar 02, 2011 5.132 5.246 5.092 5.207 105,138 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.