Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 11.92 12.08 11.68 11.73 188,233 -0.02(-0.14%)
Feb 25, 2011 11.36 11.78 11.36 11.75 222,575 +0.46(+4.05%)
Feb 24, 2011 11.40 11.51 11.20 11.29 493,383 -0.15(-1.28%)
Feb 23, 2011 12.05 12.17 11.40 11.44 593,744 -0.68(-5.59%)
Feb 22, 2011 12.28 12.53 12.09 12.12 535,082 -0.35(-2.82%)
Feb 18, 2011 12.09 12.50 11.99 12.47 512,194 +0.29(+2.41%)
Feb 17, 2011 12.17 12.31 12.01 12.17 2,346,868 -0.08(-0.67%)
Feb 16, 2011 12.08 12.44 12.08 12.26 1,317,926 +0.29(+2.46%)
Feb 15, 2011 12.08 12.19 11.85 11.96 281,200 -0.21(-1.74%)
Feb 14, 2011 12.04 12.35 12.04 12.17 429,635 +0.16(+1.36%)
Feb 11, 2011 11.85 12.08 11.85 12.01 425,646 +0.12(+1.03%)
Feb 10, 2011 12.49 12.49 11.86 11.89 574,331 -0.67(-5.33%)
Feb 09, 2011 12.94 13.06 12.46 12.56 250,433 -0.45(-3.45%)
Feb 08, 2011 12.95 13.05 12.80 13.01 150,409 +0.14(+1.08%)
Feb 07, 2011 13.06 13.11 12.80 12.87 337,333 -0.20(-1.50%)
Feb 04, 2011 13.21 13.24 12.67 13.06 251,196 -0.01(-0.06%)
Feb 03, 2011 12.99 13.07 12.77 13.07 248,610 +0.20(+1.59%)
Feb 02, 2011 12.66 12.88 12.44 12.87 564,954 +0.31(+2.47%)
Feb 01, 2011 12.82 12.95 12.52 12.56 608,035 -0.22(-1.72%)
Jan 31, 2011 12.82 12.96 12.49 12.78 631,933 -0.02(-0.19%)
Jan 28, 2011 12.97 13.06 12.69 12.80 416,552 -0.24(-1.82%)
Jan 27, 2011 13.29 13.30 12.94 13.04 371,861 -0.12(-0.93%)
Jan 26, 2011 13.06 13.24 12.89 13.16 266,430 +0.22(+1.67%)
Jan 25, 2011 13.06 13.06 12.81 12.95 375,985 -0.13(-1.03%)
Jan 24, 2011 13.02 13.13 12.82 13.08 517,665 -0.11(-0.87%)
Jan 21, 2011 13.47 13.52 13.19 13.20 341,494 -0.09(-0.68%)
Jan 20, 2011 13.81 13.82 13.21 13.29 804,644 -0.20(-1.51%)
Jan 19, 2011 12.98 13.57 12.82 13.49 1,500,280 +0.81(+6.37%)
Jan 18, 2011 12.25 12.88 12.25 12.68 1,289,112 +0.39(+3.19%)
Jan 14, 2011 12.27 12.49 12.26 12.29 689,508 -0.10(-0.79%)
Jan 13, 2011 12.53 12.57 12.28 12.39 226,327 -0.08(-0.66%)
Jan 12, 2011 12.53 12.53 12.27 12.47 107,839 +0.09(+0.73%)
Jan 11, 2011 12.28 12.53 12.25 12.38 253,587 +0.06(+0.46%)
Jan 10, 2011 12.33 12.43 11.92 12.32 392,241 -0.11(-0.92%)
Jan 07, 2011 12.82 12.92 12.25 12.44 473,523 -0.26(-2.06%)
Jan 06, 2011 12.95 13.06 12.66 12.70 202,153 -0.13(-1.02%)
Jan 05, 2011 13.06 13.07 12.70 12.83 364,719 -0.13(-1.01%)
Jan 04, 2011 13.31 13.33 12.74 12.96 452,622 -0.14(-1.06%)
Jan 03, 2011 12.57 13.32 12.57 13.10 723,591 +0.60(+4.77%)
Dec 31, 2010 12.44 12.55 12.14 12.50 84,782 +0.18(+1.46%)
Dec 30, 2010 12.56 12.56 12.24 12.32 140,565 -0.16(-1.24%)
Dec 29, 2010 12.49 12.53 12.34 12.48 177,113 +0.11(+0.92%)
Dec 28, 2010 12.31 12.63 12.20 12.36 191,026 +0.20(+1.61%)
Dec 27, 2010 12.72 12.74 12.07 12.17 312,774 -0.20(-1.65%)
Dec 23, 2010 12.77 12.77 12.34 12.37 193,733 -0.30(-2.38%)
Dec 22, 2010 12.13 12.67 12.13 12.67 460,919 +0.27(+2.17%)
Dec 21, 2010 12.67 12.81 12.40 12.40 422,255 -0.10(-0.78%)
Dec 20, 2010 11.88 12.79 11.85 12.50 932,012 +0.60(+5.08%)
Dec 17, 2010 11.82 12.04 11.74 11.90 477,679 +0.16(+1.32%)
Dec 16, 2010 11.64 11.94 11.59 11.74 510,832 +0.09(+0.77%)
Dec 15, 2010 12.25 12.25 11.63 11.65 998,115 -0.63(-5.12%)
Dec 14, 2010 12.22 12.56 12.14 12.28 695,150 +0.02(+0.20%)
Dec 13, 2010 12.66 12.78 12.00 12.26 1,399,630 -0.38(-2.97%)
Dec 10, 2010 12.70 12.89 12.52 12.63 644,328 -0.06(-0.45%)
Dec 09, 2010 12.57 12.86 12.53 12.69 1,021,661 +0.12(+0.97%)
Dec 08, 2010 12.85 13.04 12.34 12.57 947,587 -0.33(-2.60%)
Dec 07, 2010 13.93 13.96 12.84 12.90 1,339,584 -0.79(-5.78%)
Dec 06, 2010 13.61 13.72 13.34 13.69 1,029,206 +0.29(+2.19%)
Dec 03, 2010 13.47 13.58 12.91 13.40 593,480 -0.11(-0.79%)
Dec 02, 2010 13.17 13.83 13.15 13.51 2,363,782 +0.43(+3.31%)
Dec 01, 2010 12.86 13.15 12.26 13.07 1,600,446 +0.52(+4.16%)
Nov 30, 2010 12.48 12.62 12.34 12.55 393,302 -0.14(-1.09%)
Nov 29, 2010 12.96 13.01 12.53 12.69 825,249 -0.28(-2.14%)
Nov 26, 2010 13.21 13.21 12.93 12.97 451,505 -0.25(-1.85%)
Nov 24, 2010 12.57 13.21 13.21 13.21 1,905,013 +0.89(+7.22%)
Nov 23, 2010 12.38 12.48 12.26 12.32 922,437 -0.36(-2.83%)
Nov 22, 2010 12.70 12.70 12.45 12.68 594,282 +0.14(+1.11%)
Nov 19, 2010 12.32 12.57 12.17 12.54 393,619 +0.07(+0.59%)
Nov 18, 2010 12.68 12.68 12.41 12.47 730,737 +0.19(+1.53%)
Nov 17, 2010 11.96 12.40 11.96 12.28 532,476 +0.23(+1.90%)
Nov 16, 2010 12.62 12.66 11.87 12.05 807,239 -0.60(-4.77%)
Nov 15, 2010 12.34 12.97 12.26 12.66 746,796 +0.24(+1.91%)
Nov 12, 2010 12.99 13.14 12.38 12.42 1,181,663 -0.65(-5.00%)
Nov 11, 2010 12.88 13.46 12.83 13.07 749,701 -0.16(-1.23%)
Nov 10, 2010 12.75 13.25 12.43 13.24 1,389,462 +0.64(+5.06%)
Nov 09, 2010 13.02 13.15 12.35 12.60 1,373,817 -0.54(-4.10%)
Nov 08, 2010 13.43 13.43 12.93 13.14 1,204,609 -0.20(-1.53%)
Nov 05, 2010 13.20 13.49 12.91 13.34 1,714,254 +0.08(+0.62%)
Nov 04, 2010 12.59 13.31 12.57 13.26 2,656,440 +0.90(+7.27%)
Nov 03, 2010 11.51 12.44 11.35 12.36 4,557,595 +0.76(+6.54%)
Nov 02, 2010 11.24 11.61 11.15 11.60 2,899,537 +0.48(+4.33%)
Nov 01, 2010 10.78 11.24 10.73 11.12 1,443,312 +0.48(+4.53%)
Oct 29, 2010 10.48 10.78 10.21 10.64 999,613 +0.37(+3.58%)
Oct 28, 2010 10.53 10.53 9.962 10.27 2,968,279 -0.35(-3.31%)
Oct 27, 2010 9.937 12.32 9.937 10.62 5,731,953 +0.67(+6.73%)
Oct 25, 2010 9.505 9.954 9.505 9.954 1,456,533 +0.60(+6.46%)
Oct 22, 2010 9.202 9.374 9.039 9.349 525,746 +0.12(+1.33%)
Oct 21, 2010 9.145 9.227 8.982 9.227 1,079,838 +0.21(+2.36%)
Oct 20, 2010 8.492 9.088 8.443 9.015 1,515,797 +0.60(+7.08%)
Oct 19, 2010 8.100 8.427 8.100 8.419 3,413,920 +0.22(+2.69%)
Oct 18, 2010 8.280 8.280 8.108 8.198 203,877 +0.02(+0.30%)
Oct 15, 2010 8.272 8.296 8.051 8.174 148,749 +0.02(+0.30%)
Oct 14, 2010 8.492 8.492 8.043 8.149 514,904 -0.26(-3.11%)
Oct 13, 2010 8.329 8.541 8.321 8.410 666,836 +0.13(+1.58%)
Oct 12, 2010 8.214 8.304 8.092 8.280 310,784 +0.02(+0.20%)
Oct 11, 2010 8.206 8.304 8.174 8.263 54,750 +0.00(+0.00%)
Oct 08, 2010 8.116 8.296 8.027 8.263 140,728 +0.21(+2.64%)
Oct 07, 2010 8.370 8.410 8.043 8.051 336,106 -0.16(-1.99%)
Oct 06, 2010 8.394 8.394 8.157 8.214 295,985 -0.12(-1.40%)
Oct 05, 2010 8.288 8.394 8.141 8.331 564,433 +0.19(+2.33%)
Oct 04, 2010 8.272 8.402 8.084 8.141 408,628 -0.08(-0.99%)
Oct 01, 2010 8.272 8.321 8.067 8.223 334,025 +0.07(+0.90%)
Sep 30, 2010 8.149 8.369 8.035 8.149 390,404 +0.02(+0.20%)
Sep 29, 2010 8.361 8.410 8.100 8.133 475,400 -0.16(-1.87%)
Sep 28, 2010 8.206 8.321 8.002 8.288 1,153,881 +0.37(+4.64%)
Sep 27, 2010 8.043 8.076 7.818 7.920 226,186 -0.09(-1.12%)
Sep 24, 2010 7.626 8.018 7.626 8.010 462,973 +0.45(+5.94%)
Sep 23, 2010 7.545 7.757 7.471 7.561 292,397 -0.12(-1.59%)
Sep 22, 2010 7.651 7.814 7.610 7.684 277,960 -0.04(-0.53%)
Sep 21, 2010 7.945 7.945 7.573 7.724 714,288 -0.12(-1.56%)
Sep 20, 2010 7.439 7.896 7.439 7.847 1,376,374 +0.37(+4.91%)
Sep 17, 2010 7.186 7.553 7.104 7.479 2,001,988 +0.32(+4.45%)
Sep 15, 2010 7.088 7.161 7.006 7.161 212,648 +0.00(+0.00%)
Sep 14, 2010 7.177 7.267 7.063 7.161 420,527 -0.08(-1.13%)
Sep 13, 2010 7.186 7.267 7.104 7.243 628,989 +0.17(+2.43%)
Sep 10, 2010 7.096 7.120 6.949 7.071 350,006 -0.11(-1.48%)
Sep 09, 2010 7.284 7.284 7.088 7.177 762,961 +0.03(+0.46%)
Sep 08, 2010 7.210 7.292 7.112 7.145 885,192 +0.03(+0.46%)
Sep 07, 2010 6.981 7.145 6.826 7.112 588,768 +0.19(+2.71%)
Sep 03, 2010 7.096 7.096 6.867 6.924 447,684 +0.02(+0.36%)
Sep 02, 2010 6.867 6.973 6.696 6.900 625,798 +0.02(+0.24%)
Sep 01, 2010 6.745 6.932 6.687 6.883 853,091 +0.29(+4.33%)
Aug 31, 2010 6.247 6.663 6.207 6.598 598,616 +0.29(+4.66%)
Aug 30, 2010 6.500 6.606 6.304 6.304 254,324 -0.25(-3.80%)
Aug 27, 2010 6.540 6.622 6.345 6.553 530,709 -0.02(-0.31%)
Aug 26, 2010 6.549 6.843 6.541 6.573 1,039,289 +0.08(+1.26%)
Aug 25, 2010 6.198 6.524 5.985 6.491 1,194,631 +0.37(+6.00%)
Aug 24, 2010 6.394 6.442 6.116 6.124 2,142,925 -0.42(-6.48%)
Aug 23, 2010 7.071 7.088 6.532 6.549 1,136,527 -0.37(-5.32%)
Aug 20, 2010 6.794 6.949 6.785 6.917 844,319 -0.02(-0.35%)
Aug 19, 2010 7.104 7.300 6.924 6.941 1,644,271 -0.16(-2.19%)
Aug 18, 2010 6.965 7.096 6.843 7.096 1,092,542 +0.07(+1.05%)
Aug 17, 2010 6.932 7.112 6.622 7.022 2,284,980 +0.20(+2.99%)
Aug 16, 2010 6.426 6.859 6.230 6.818 1,030,046 +0.43(+6.78%)
Aug 13, 2010 6.165 6.418 6.124 6.385 782,018 +0.14(+2.22%)
Aug 12, 2010 6.108 6.826 5.985 6.247 2,447,242 +0.08(+1.32%)
Aug 11, 2010 5.879 6.198 5.797 6.165 1,744,816 +0.34(+5.89%)
Aug 10, 2010 5.765 5.863 5.577 5.822 199,451 -0.05(-0.83%)
Aug 09, 2010 5.716 5.879 5.634 5.871 657,575 +0.17(+3.01%)
Aug 06, 2010 5.724 5.806 5.634 5.699 568,643 -0.11(-1.97%)
Aug 05, 2010 5.724 5.830 5.691 5.814 708,536 +0.09(+1.57%)
Aug 04, 2010 5.691 5.748 5.585 5.724 390,244 +0.09(+1.59%)
Aug 03, 2010 5.544 5.716 5.438 5.634 1,218,249 +0.20(+3.60%)
Aug 02, 2010 5.259 5.561 5.120 5.438 6,492,502 +0.29(+5.71%)
Jul 30, 2010 5.128 5.185 5.120 5.144 485,992 -0.02(-0.47%)
Jul 29, 2010 5.218 5.218 5.120 5.169 1,444,657 +0.03(+0.64%)
Jul 28, 2010 5.169 5.193 5.087 5.136 334,711 -0.08(-1.57%)
Jul 27, 2010 5.169 5.267 5.169 5.218 702,649 +0.01(+0.16%)
Jul 26, 2010 5.144 5.226 5.103 5.210 367,324 +0.07(+1.27%)
Jul 23, 2010 5.177 5.177 5.087 5.144 148,671 +0.00(+0.00%)
Jul 22, 2010 5.185 5.185 5.103 5.144 522,876 +0.02(+0.48%)
Jul 21, 2010 5.030 5.218 5.005 5.120 1,302,259 +0.08(+1.62%)
Jul 20, 2010 5.120 5.120 4.948 5.038 743,850 -0.05(-0.96%)
Jul 19, 2010 4.997 5.087 4.997 5.087 259,442 +0.11(+2.30%)
Jul 16, 2010 4.973 5.120 4.924 4.973 133,428 -0.07(-1.30%)
Jul 15, 2010 4.981 5.144 4.899 5.038 1,930,259 -0.05(-0.96%)
Jul 14, 2010 5.144 5.144 5.071 5.087 207,171 -0.02(-0.32%)
Jul 13, 2010 5.103 5.161 5.030 5.103 145,707 +0.03(+0.64%)
Jul 12, 2010 5.226 5.226 5.038 5.071 120,965 -0.13(-2.51%)
Jul 09, 2010 4.956 5.226 4.948 5.201 111,858 +0.22(+4.43%)
Jul 08, 2010 4.965 4.981 4.826 4.981 28,243 +0.09(+1.84%)
Jul 07, 2010 4.744 4.891 4.695 4.891 33,953 +0.20(+4.17%)
Jul 06, 2010 4.818 4.842 4.618 4.695 66,845 +0.02(+0.52%)
Jul 02, 2010 4.581 4.711 4.581 4.671 85,727 +0.04(+0.88%)
Jul 01, 2010 4.695 4.711 4.524 4.630 173,828 -0.02(-0.53%)
Jun 30, 2010 4.744 4.842 4.646 4.654 149,659 -0.07(-1.38%)
Jun 29, 2010 4.818 4.818 4.671 4.720 72,966 -0.33(-6.62%)
Jun 25, 2010 5.014 5.169 4.997 5.054 140,884 +0.03(+0.65%)
Jun 24, 2010 5.095 5.120 4.956 5.022 127,465 -0.07(-1.28%)
Jun 23, 2010 5.210 5.210 5.063 5.087 768,845 -0.08(-1.58%)
Jun 22, 2010 5.063 5.193 5.062 5.169 116,999 +0.14(+2.76%)
Jun 21, 2010 5.063 5.063 5.005 5.030 53,062 +0.01(+0.16%)
Jun 18, 2010 5.005 5.030 4.965 5.022 77,628 +0.07(+1.32%)
Jun 17, 2010 5.063 5.063 4.907 4.956 88,401 -0.05(-0.98%)
Jun 16, 2010 5.022 5.038 4.883 5.005 85,629 -0.02(-0.33%)
Jun 15, 2010 4.858 5.038 4.818 5.022 288,153 +0.13(+2.67%)
Jun 14, 2010 4.850 4.989 4.850 4.891 69,220 +0.04(+0.84%)
Jun 11, 2010 4.769 4.875 4.711 4.850 47,707 +0.04(+0.85%)
Jun 10, 2010 4.777 4.809 4.638 4.809 127,097 +0.16(+3.33%)
Jun 09, 2010 4.573 4.703 4.564 4.654 135,349 +0.16(+3.64%)
Jun 08, 2010 4.417 4.507 4.344 4.491 80,604 +0.03(+0.73%)
Jun 07, 2010 4.450 4.524 4.368 4.458 90,631 +0.02(+0.37%)
Jun 04, 2010 4.630 4.646 4.442 4.442 104,381 -0.29(-6.21%)
Jun 03, 2010 4.687 4.760 4.540 4.736 80,381 +0.10(+2.11%)
Jun 02, 2010 4.622 4.654 4.515 4.638 81,582 +0.13(+2.90%)
Jun 01, 2010 4.540 4.589 4.466 4.507 71,625 -0.02(-0.54%)
May 28, 2010 4.483 4.540 4.352 4.532 203,061 +0.05(+1.09%)
May 27, 2010 4.262 4.483 4.262 4.483 138,603 +0.28(+6.60%)
May 26, 2010 4.352 4.417 4.164 4.205 225,065 -0.12(-2.83%)
May 25, 2010 4.287 4.360 4.124 4.328 121,473 +0.00(+0.00%)
May 24, 2010 4.311 4.409 4.238 4.328 34,337 -0.02(-0.56%)
May 21, 2010 4.140 4.360 4.017 4.352 289,153 +0.17(+4.10%)
May 20, 2010 4.197 4.368 4.164 4.181 124,623 -0.27(-6.06%)
May 19, 2010 4.434 4.491 4.352 4.450 224,591 +0.03(+0.65%)
May 18, 2010 4.483 4.573 4.393 4.422 166,180 -0.03(-0.64%)
May 17, 2010 4.564 4.850 4.385 4.450 158,438 -0.12(-2.68%)
May 14, 2010 4.752 4.752 4.507 4.573 399,107 -0.25(-5.25%)
May 13, 2010 4.809 4.899 4.752 4.826 124,378 -0.02(-0.50%)
May 12, 2010 4.867 5.038 4.638 4.850 101,696 +0.02(+0.34%)
May 11, 2010 4.850 5.022 4.728 4.834 133,955 -0.05(-1.00%)
May 10, 2010 4.809 4.899 4.548 4.883 358,253 +0.56(+12.83%)
May 07, 2010 4.328 4.589 4.209 4.328 353,056 -0.06(-1.30%)
May 06, 2010 4.845 4.845 4.009 4.385 508,438 -0.37(-7.73%)
May 05, 2010 4.728 4.850 4.711 4.752 496,873 -0.07(-1.52%)
May 04, 2010 5.038 5.038 4.818 4.826 354,676 -0.17(-3.43%)
May 03, 2010 4.907 5.063 4.875 4.997 129,093 +0.11(+2.17%)
Apr 30, 2010 4.989 5.022 4.875 4.891 274,083 -0.13(-2.60%)
Apr 29, 2010 5.063 5.103 5.005 5.022 234,598 +0.00(+0.00%)
Apr 28, 2010 5.071 5.074 4.940 5.022 180,951 +0.06(+1.15%)
Apr 27, 2010 5.087 5.185 4.895 4.965 283,923 -0.20(-3.95%)
Apr 26, 2010 5.226 5.234 5.161 5.169 146,059 -0.03(-0.63%)
Apr 23, 2010 5.079 5.299 5.079 5.201 106,374 -0.09(-1.70%)
Apr 22, 2010 5.095 5.299 4.948 5.291 375,425 +0.20(+3.85%)
Apr 21, 2010 5.046 5.267 5.030 5.095 249,809 +0.07(+1.30%)
Apr 20, 2010 5.079 5.087 5.014 5.030 76,142 +0.03(+0.65%)
Apr 19, 2010 4.997 5.090 4.842 4.997 308,599 +0.04(+0.82%)
Apr 16, 2010 5.177 5.177 4.899 4.956 82,771 -0.17(-3.34%)
Apr 15, 2010 5.046 5.169 5.046 5.128 186,811 +0.02(+0.32%)
Apr 14, 2010 5.185 5.185 5.071 5.112 143,361 +0.01(+0.16%)
Apr 13, 2010 5.201 5.201 5.079 5.103 174,035 -0.07(-1.26%)
Apr 12, 2010 5.161 5.210 5.095 5.169 197,877 +0.04(+0.80%)
Apr 09, 2010 4.956 5.152 4.956 5.128 204,281 +0.16(+3.12%)
Apr 08, 2010 4.965 4.973 4.818 4.973 216,587 -0.02(-0.33%)
Apr 07, 2010 5.071 5.103 4.948 4.989 232,688 -0.07(-1.29%)
Apr 06, 2010 4.932 5.087 4.883 5.054 218,247 +0.08(+1.64%)
Apr 05, 2010 4.777 5.063 4.777 4.973 218,974 +0.21(+4.46%)
Apr 01, 2010 4.891 4.760 4.760 4.760 99,688 -0.10(-2.02%)
Mar 31, 2010 4.907 4.997 4.850 4.858 179,574 -0.08(-1.65%)
Mar 30, 2010 5.038 5.054 4.924 4.940 97,784 -0.07(-1.31%)
Mar 29, 2010 5.054 5.071 4.899 5.005 121,719 +0.04(+0.82%)
Mar 26, 2010 5.030 5.103 4.965 4.965 127,517 -0.10(-1.94%)
Mar 25, 2010 5.071 5.152 5.014 5.063 314,472 +0.06(+1.14%)
Mar 24, 2010 4.883 5.103 4.883 5.005 140,790 -0.03(-0.65%)
Mar 23, 2010 4.891 5.063 4.834 5.038 525,201 +0.17(+3.52%)
Mar 22, 2010 4.728 4.891 4.687 4.867 411,083 +0.14(+2.94%)
Mar 19, 2010 4.703 4.769 4.573 4.728 203,708 +0.09(+1.94%)
Mar 18, 2010 4.646 4.654 4.564 4.638 114,889 +0.04(+0.89%)
Mar 17, 2010 4.524 4.671 4.426 4.597 498,501 +0.11(+2.36%)
Mar 16, 2010 4.360 4.532 4.360 4.491 289,749 +0.11(+2.42%)
Mar 15, 2010 4.360 4.442 4.303 4.385 148,744 +0.03(+0.75%)
Mar 12, 2010 4.246 4.385 4.246 4.352 74,965 +0.10(+2.30%)
Mar 11, 2010 4.271 4.377 4.189 4.254 66,418 -0.07(-1.70%)
Mar 10, 2010 4.124 4.368 4.124 4.328 176,491 +0.20(+4.95%)
Mar 09, 2010 4.026 4.124 4.026 4.124 146,660 +0.02(+0.60%)
Mar 08, 2010 4.001 4.155 3.983 4.099 112,708 +0.10(+2.45%)
Mar 05, 2010 4.083 4.124 4.001 4.001 128,268 -0.06(-1.41%)
Mar 04, 2010 4.066 4.083 4.042 4.058 48,949 -0.03(-0.80%)
Mar 03, 2010 4.156 4.156 4.066 4.091 106,570 -0.05(-1.18%)
Mar 02, 2010 4.066 4.213 4.034 4.140 108,322 +0.08(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.