Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.198 8.370 7.969 8.165 582,451 -0.04(-0.50%)
Feb 27, 2007 8.859 8.859 7.937 8.206 439,645 -0.82(-9.05%)
Feb 26, 2007 9.096 9.096 8.908 9.023 206,903 +0.13(+1.47%)
Feb 23, 2007 8.966 8.966 8.745 8.892 404,382 -0.01(-0.09%)
Feb 22, 2007 8.982 9.064 8.876 8.900 206,953 -0.08(-0.91%)
Feb 21, 2007 9.055 9.055 8.778 8.982 481,991 -0.10(-1.08%)
Feb 20, 2007 8.819 9.121 8.819 9.080 511,306 +0.41(+4.71%)
Feb 16, 2007 8.165 8.696 8.141 8.672 754,983 +0.56(+6.84%)
Feb 15, 2007 7.986 8.133 7.855 8.116 483,993 +0.19(+2.37%)
Feb 14, 2007 7.741 7.986 7.724 7.929 290,240 +0.25(+3.30%)
Feb 13, 2007 7.667 7.757 7.635 7.675 60,943 +0.12(+1.62%)
Feb 12, 2007 7.684 7.790 7.553 7.553 229,519 -0.20(-2.63%)
Feb 09, 2007 7.659 7.880 7.659 7.757 368,823 +0.04(+0.53%)
Feb 08, 2007 7.724 7.741 7.537 7.716 242,845 +0.19(+2.49%)
Feb 07, 2007 7.626 7.782 7.488 7.529 460,943 -0.07(-0.97%)
Feb 06, 2007 7.439 7.651 7.422 7.602 331,617 +0.18(+2.42%)
Feb 05, 2007 7.692 7.716 7.398 7.422 81,807 -0.17(-2.26%)
Feb 02, 2007 7.569 7.610 7.463 7.594 48,388 +0.10(+1.31%)
Feb 01, 2007 7.349 7.594 7.349 7.496 112,813 +0.19(+2.57%)
Jan 31, 2007 7.333 7.365 7.210 7.308 198,962 -0.10(-1.32%)
Jan 30, 2007 7.349 7.406 7.137 7.406 211,841 +0.00(+0.00%)
Jan 29, 2007 7.373 7.406 7.230 7.406 136,834 +0.01(+0.11%)
Jan 26, 2007 7.512 7.512 7.202 7.398 184,520 -0.04(-0.55%)
Jan 25, 2007 7.700 7.700 7.439 7.439 92,392 -0.19(-2.46%)
Jan 24, 2007 7.716 7.749 7.594 7.626 206,465 +0.00(+0.00%)
Jan 23, 2007 7.675 7.708 7.487 7.626 74,444 -0.01(-0.11%)
Jan 22, 2007 7.798 7.798 7.594 7.635 82,318 -0.10(-1.27%)
Jan 19, 2007 7.594 7.749 7.594 7.733 80,078 +0.07(+0.85%)
Jan 18, 2007 7.961 8.002 7.651 7.667 164,975 -0.29(-3.59%)
Jan 17, 2007 7.822 7.961 7.773 7.953 205,491 +0.13(+1.67%)
Jan 16, 2007 7.700 7.839 7.439 7.822 141,547 +0.11(+1.48%)
Jan 12, 2007 7.447 7.733 7.447 7.708 159,012 +0.20(+2.61%)
Jan 11, 2007 7.471 7.708 7.292 7.512 468,069 +0.07(+0.88%)
Jan 10, 2007 7.104 7.569 7.039 7.447 260,352 +0.35(+4.95%)
Jan 09, 2007 7.398 7.553 7.079 7.096 410,331 -0.41(-5.44%)
Jan 08, 2007 7.471 7.577 7.422 7.504 98,276 -0.05(-0.65%)
Jan 05, 2007 7.659 7.708 7.463 7.553 204,168 -0.17(-2.22%)
Jan 04, 2007 7.831 7.831 7.431 7.724 417,385 -0.18(-2.27%)
Jan 03, 2007 7.953 8.018 7.765 7.904 514,569 +0.10(+1.26%)
Dec 29, 2006 7.577 7.847 7.577 7.806 186,824 +0.11(+1.49%)
Dec 28, 2006 7.439 7.716 7.382 7.692 213,865 +0.11(+1.40%)
Dec 27, 2006 7.496 7.814 7.496 7.586 339,791 +0.10(+1.31%)
Dec 26, 2006 7.365 7.496 7.365 7.488 109,283 +0.17(+2.34%)
Dec 22, 2006 7.324 7.406 7.218 7.316 59,732 -0.02(-0.33%)
Dec 21, 2006 7.382 7.382 6.704 7.341 257,691 +0.03(+0.45%)
Dec 20, 2006 7.471 7.496 7.308 7.308 221,214 -0.03(-0.44%)
Dec 19, 2006 7.316 7.471 7.195 7.341 234,416 +0.05(+0.67%)
Dec 18, 2006 7.308 7.341 7.177 7.292 245,538 +0.18(+2.53%)
Dec 15, 2006 6.949 7.177 6.949 7.112 161,927 +0.11(+1.52%)
Dec 14, 2006 7.177 7.177 6.973 7.006 107,399 -0.01(-0.12%)
Dec 13, 2006 6.900 7.112 6.900 7.014 232,881 +0.06(+0.82%)
Dec 12, 2006 6.941 7.112 6.883 6.957 106,711 +0.06(+0.83%)
Dec 11, 2006 6.965 6.990 6.883 6.900 106,411 -0.13(-1.86%)
Dec 08, 2006 7.022 7.039 6.908 7.030 45,511 +0.06(+0.82%)
Dec 07, 2006 6.990 7.030 6.941 6.973 112,671 -0.02(-0.35%)
Dec 06, 2006 6.859 7.047 6.843 6.998 571,368 +0.10(+1.42%)
Dec 05, 2006 6.549 6.900 6.516 6.900 801,816 +0.38(+5.76%)
Dec 04, 2006 6.483 6.557 6.459 6.524 399,545 +0.08(+1.27%)
Dec 01, 2006 6.500 6.508 6.385 6.442 304,368 -0.04(-0.63%)
Nov 30, 2006 6.532 6.589 6.459 6.483 382,345 +0.06(+0.89%)
Nov 29, 2006 6.287 6.451 6.222 6.426 151,821 +0.17(+2.74%)
Nov 28, 2006 6.149 6.279 6.124 6.255 75,516 -0.01(-0.13%)
Nov 27, 2006 6.369 6.394 6.173 6.263 304,987 -0.09(-1.38%)
Nov 24, 2006 6.312 6.353 6.304 6.350 9,924 -0.04(-0.55%)
Nov 22, 2006 6.312 6.385 6.296 6.385 127,762 +0.04(+0.64%)
Nov 21, 2006 6.410 6.410 6.287 6.345 241,274 -0.02(-0.38%)
Nov 20, 2006 6.361 6.402 6.345 6.369 174,627 -0.03(-0.51%)
Nov 17, 2006 6.475 6.475 6.377 6.402 219,624 -0.05(-0.76%)
Nov 16, 2006 6.500 6.500 6.410 6.451 340,320 -0.03(-0.50%)
Nov 15, 2006 6.345 6.491 6.345 6.483 385,356 +0.09(+1.40%)
Nov 14, 2006 6.345 6.410 6.287 6.394 662,316 +0.08(+1.29%)
Nov 13, 2006 6.263 6.369 6.263 6.312 40,412 +0.02(+0.26%)
Nov 10, 2006 6.451 6.467 6.230 6.296 406,351 -0.17(-2.65%)
Nov 09, 2006 6.442 6.532 6.402 6.467 650,672 +0.07(+1.15%)
Nov 08, 2006 6.426 6.451 6.369 6.394 363,681 -0.02(-0.25%)
Nov 07, 2006 6.500 6.524 6.328 6.410 360,288 -0.03(-0.51%)
Nov 06, 2006 6.524 6.549 6.132 6.442 325,499 -0.01(-0.13%)
Nov 03, 2006 6.312 6.524 6.312 6.451 501,058 +0.05(+0.77%)
Nov 02, 2006 6.442 6.442 6.361 6.402 299,182 +0.00(+0.00%)
Nov 01, 2006 6.353 6.500 6.353 6.402 211,400 +0.03(+0.51%)
Oct 31, 2006 6.410 6.451 6.271 6.369 224,537 +0.07(+1.17%)
Oct 30, 2006 6.369 6.451 6.247 6.296 105,089 -0.06(-0.90%)
Oct 27, 2006 6.475 6.614 6.345 6.353 374,586 -0.10(-1.52%)
Oct 26, 2006 6.108 6.451 6.108 6.451 715,354 +0.24(+3.81%)
Oct 25, 2006 6.051 6.222 5.912 6.214 792,914 +0.20(+3.40%)
Oct 24, 2006 5.846 6.042 5.830 6.010 260,315 +0.11(+1.80%)
Oct 23, 2006 5.797 5.944 5.610 5.904 109,586 +0.14(+2.41%)
Oct 20, 2006 5.634 5.765 5.634 5.765 264,341 +0.11(+1.88%)
Oct 19, 2006 5.716 5.740 5.610 5.659 567,718 -0.04(-0.72%)
Oct 18, 2006 5.797 5.797 5.626 5.699 311,327 -0.03(-0.57%)
Oct 17, 2006 5.642 5.765 5.601 5.732 263,180 +0.02(+0.43%)
Oct 16, 2006 5.797 5.797 5.512 5.708 45,157 +0.02(+0.29%)
Oct 13, 2006 5.618 5.789 5.561 5.691 106,158 +0.00(+0.00%)
Oct 12, 2006 5.789 5.789 5.577 5.691 46,226 +0.06(+1.01%)
Oct 11, 2006 5.659 5.708 5.561 5.634 26,194 -0.08(-1.43%)
Oct 10, 2006 5.789 5.789 5.667 5.716 433,418 +0.00(+0.00%)
Oct 09, 2006 5.634 5.716 5.544 5.716 175,195 +0.10(+1.74%)
Oct 06, 2006 5.561 5.618 5.471 5.618 327,338 +0.07(+1.33%)
Oct 05, 2006 5.601 5.618 5.431 5.544 233,635 -0.01(-0.15%)
Oct 04, 2006 5.487 5.626 5.365 5.552 315,671 +0.11(+2.10%)
Oct 03, 2006 5.430 5.585 5.365 5.438 299,119 +0.05(+0.91%)
Oct 02, 2006 5.389 5.610 5.299 5.389 67,989 +0.05(+0.92%)
Sep 29, 2006 5.528 5.601 5.324 5.340 126,035 -0.14(-2.53%)
Sep 28, 2006 5.405 5.544 5.405 5.479 49,243 -0.02(-0.30%)
Sep 27, 2006 5.536 5.569 5.438 5.495 55,175 -0.04(-0.74%)
Sep 26, 2006 5.267 5.552 5.267 5.536 80,527 +0.25(+4.79%)
Sep 25, 2006 5.324 5.365 5.226 5.283 91,225 -0.02(-0.46%)
Sep 22, 2006 5.453 5.479 5.259 5.308 48,973 -0.10(-1.81%)
Sep 21, 2006 5.512 5.544 5.365 5.405 37,575 -0.17(-3.07%)
Sep 20, 2006 5.528 5.626 5.438 5.577 37,638 +0.06(+1.04%)
Sep 19, 2006 5.479 5.569 5.373 5.520 60,190 +0.01(+0.15%)
Sep 18, 2006 5.495 5.561 5.446 5.512 332,542 +0.10(+1.81%)
Sep 15, 2006 5.348 5.520 5.324 5.414 672,734 +0.07(+1.22%)
Sep 14, 2006 5.226 5.356 5.226 5.348 124,394 +0.12(+2.34%)
Sep 13, 2006 5.128 5.308 5.120 5.226 160,093 +0.12(+2.40%)
Sep 12, 2006 5.079 5.136 5.022 5.103 137,308 +0.06(+1.13%)
Sep 11, 2006 5.063 5.063 4.940 5.046 117,161 -0.02(-0.32%)
Sep 08, 2006 4.940 5.159 4.940 5.063 332,503 +0.04(+0.81%)
Sep 07, 2006 5.005 5.038 4.907 5.022 218,605 +0.03(+0.65%)
Sep 06, 2006 4.948 5.005 4.916 4.989 36,240 +0.00(+0.00%)
Sep 05, 2006 4.899 5.046 4.899 4.989 95,875 +0.01(+0.16%)
Sep 01, 2006 4.981 4.989 4.948 4.981 16,819 +0.06(+1.16%)
Aug 31, 2006 5.038 5.038 4.907 4.924 76,182 -0.06(-1.15%)
Aug 30, 2006 4.989 5.022 4.940 4.981 74,972 +0.01(+0.16%)
Aug 29, 2006 5.022 5.038 4.899 4.973 106,135 -0.08(-1.62%)
Aug 28, 2006 5.005 5.112 4.981 5.054 90,730 -0.01(-0.16%)
Aug 25, 2006 5.079 5.103 5.022 5.063 321,329 +0.00(+0.00%)
Aug 24, 2006 4.997 5.120 4.997 5.063 455,964 +0.05(+0.98%)
Aug 23, 2006 5.071 5.071 4.948 5.014 229,386 +0.03(+0.66%)
Aug 22, 2006 4.924 5.063 4.916 4.981 198,760 -0.06(-1.13%)
Aug 21, 2006 4.899 5.063 4.858 5.038 106,429 +0.14(+2.83%)
Aug 18, 2006 4.736 4.899 4.720 4.899 284,335 +0.11(+2.21%)
Aug 17, 2006 4.695 4.801 4.654 4.793 136,058 +0.15(+3.16%)
Aug 16, 2006 4.801 4.834 4.581 4.646 670,412 -0.16(-3.23%)
Aug 15, 2006 4.646 4.818 4.646 4.801 78,419 +0.16(+3.52%)
Aug 14, 2006 4.679 4.736 4.573 4.638 19,755 +0.01(+0.18%)
Aug 11, 2006 4.728 4.728 4.613 4.630 20,300 -0.12(-2.58%)
Aug 10, 2006 4.760 4.760 4.630 4.752 132,806 -0.02(-0.51%)
Aug 09, 2006 4.801 4.850 4.671 4.777 118,624 -0.02(-0.51%)
Aug 08, 2006 4.703 4.842 4.671 4.801 142,987 +0.09(+1.91%)
Aug 07, 2006 4.752 4.973 4.613 4.711 110,131 +0.00(+0.00%)
Aug 04, 2006 4.850 4.940 4.662 4.711 142,126 +0.04(+0.87%)
Aug 03, 2006 4.679 4.777 4.646 4.671 30,597 -0.09(-1.89%)
Aug 02, 2006 4.605 4.834 4.605 4.760 190,195 +0.12(+2.64%)
Aug 01, 2006 4.695 4.695 4.573 4.638 159,968 -0.10(-2.07%)
Jul 31, 2006 4.760 4.760 4.589 4.736 71,358 -0.02(-0.51%)
Jul 28, 2006 4.850 4.850 4.728 4.760 46,085 -0.02(-0.51%)
Jul 27, 2006 4.834 4.883 4.777 4.785 191,999 -0.09(-1.84%)
Jul 26, 2006 4.907 4.907 4.752 4.875 102,927 +0.02(+0.34%)
Jul 25, 2006 4.760 4.875 4.671 4.858 118,724 +0.13(+2.76%)
Jul 24, 2006 4.597 4.842 4.597 4.728 75,892 +0.15(+3.21%)
Jul 21, 2006 4.662 4.736 4.540 4.581 105,223 -0.19(-3.94%)
Jul 20, 2006 4.785 4.850 4.711 4.769 107,722 -0.11(-2.34%)
Jul 19, 2006 4.875 4.940 4.769 4.883 181,877 +0.17(+3.64%)
Jul 18, 2006 4.573 4.785 4.499 4.711 198,678 +0.07(+1.58%)
Jul 17, 2006 4.703 4.720 4.597 4.638 123,407 -0.16(-3.24%)
Jul 14, 2006 4.818 4.826 4.662 4.793 96,671 +0.04(+0.86%)
Jul 13, 2006 4.940 4.956 4.736 4.752 119,203 -0.18(-3.64%)
Jul 12, 2006 4.973 5.136 4.899 4.932 97,611 +0.00(+0.00%)
Jul 11, 2006 4.899 4.981 4.826 4.932 71,046 -0.01(-0.17%)
Jul 10, 2006 5.120 5.120 4.907 4.940 133,088 -0.12(-2.42%)
Jul 07, 2006 5.087 5.087 4.981 5.063 338,875 +0.02(+0.32%)
Jul 06, 2006 5.054 5.095 4.973 5.046 246,306 +0.07(+1.48%)
Jul 05, 2006 4.997 5.079 4.850 4.973 118,914 -0.06(-1.14%)
Jul 03, 2006 5.022 5.210 4.989 5.030 110,400 -0.07(-1.44%)
Jun 30, 2006 5.079 5.169 5.046 5.103 169,526 +0.05(+0.97%)
Jun 29, 2006 4.818 5.087 4.654 5.054 229,505 +0.24(+4.92%)
Jun 28, 2006 4.785 4.883 4.695 4.818 78,911 +0.14(+2.97%)
Jun 27, 2006 4.801 4.858 4.613 4.679 63,907 -0.15(-3.05%)
Jun 26, 2006 4.687 4.842 4.687 4.826 49,722 +0.14(+2.96%)
Jun 23, 2006 4.687 4.883 4.646 4.687 166,126 -0.10(-2.05%)
Jun 22, 2006 4.760 4.867 4.736 4.785 40,224 -0.03(-0.68%)
Jun 21, 2006 4.793 4.891 4.744 4.818 70,992 +0.08(+1.72%)
Jun 20, 2006 4.809 4.858 4.736 4.736 123,393 -0.06(-1.19%)
Jun 19, 2006 4.956 5.022 4.736 4.793 62,147 -0.15(-2.98%)
Jun 16, 2006 5.022 5.063 4.769 4.940 197,509 -0.02(-0.49%)
Jun 15, 2006 4.662 4.965 4.597 4.965 122,280 +0.31(+6.67%)
Jun 14, 2006 4.899 4.899 4.573 4.654 167,503 -0.01(-0.18%)
Jun 13, 2006 4.997 5.054 4.654 4.662 211,245 -0.28(-5.62%)
Jun 12, 2006 5.054 5.136 4.924 4.940 107,294 -0.20(-3.97%)
Jun 09, 2006 5.071 5.218 4.940 5.144 109,294 -0.01(-0.16%)
Jun 08, 2006 5.185 5.185 4.981 5.152 194,547 -0.07(-1.41%)
Jun 07, 2006 5.259 5.356 5.063 5.226 297,798 +0.02(+0.31%)
Jun 06, 2006 4.940 5.218 4.940 5.210 371,095 +0.08(+1.59%)
Jun 05, 2006 5.234 5.299 5.128 5.128 75,740 -0.20(-3.68%)
Jun 02, 2006 5.267 5.348 5.234 5.324 177,665 +0.06(+1.09%)
Jun 01, 2006 5.267 5.308 5.054 5.267 226,145 -0.04(-0.77%)
May 31, 2006 4.924 5.397 4.924 5.308 1,164,909 +0.27(+5.35%)
May 30, 2006 5.267 5.267 4.940 5.038 128,340 -0.19(-3.59%)
May 26, 2006 5.030 5.234 4.940 5.226 288,816 +0.16(+3.23%)
May 25, 2006 5.038 5.103 4.826 5.063 96,428 +0.16(+3.33%)
May 24, 2006 5.087 5.112 4.695 4.899 399,984 -0.18(-3.54%)
May 23, 2006 4.981 5.348 4.981 5.079 703,818 +0.06(+1.14%)
May 22, 2006 5.291 5.316 4.679 5.022 699,858 -0.28(-5.24%)
May 19, 2006 5.471 5.495 5.291 5.299 244,018 -0.13(-2.41%)
May 18, 2006 5.397 5.487 5.308 5.430 175,505 +0.01(+0.15%)
May 17, 2006 5.552 5.585 5.422 5.422 581,183 -0.13(-2.35%)
May 16, 2006 5.618 5.634 5.438 5.552 342,201 -0.01(-0.15%)
May 15, 2006 5.552 5.601 5.381 5.561 463,532 +0.01(+0.15%)
May 12, 2006 5.863 5.863 5.552 5.552 417,227 -0.32(-5.42%)
May 11, 2006 6.149 6.157 5.871 5.871 225,298 -0.33(-5.39%)
May 10, 2006 6.198 6.230 6.165 6.206 195,114 -0.02(-0.39%)
May 09, 2006 6.132 6.263 6.132 6.230 279,473 +0.03(+0.53%)
May 08, 2006 6.198 6.206 6.124 6.198 196,939 +0.03(+0.53%)
May 05, 2006 6.116 6.181 6.067 6.165 160,663 +0.07(+1.07%)
May 04, 2006 5.961 6.124 5.961 6.100 153,402 +0.16(+2.75%)
May 03, 2006 5.830 6.002 5.765 5.936 214,374 +0.02(+0.28%)
May 02, 2006 6.075 6.198 5.797 5.920 405,638 -0.08(-1.36%)
May 01, 2006 6.002 6.116 5.977 6.002 48,592 +0.06(+0.96%)
Apr 28, 2006 6.100 6.108 5.904 5.944 108,261 -0.10(-1.62%)
Apr 27, 2006 6.115 6.181 5.993 6.042 208,654 -0.13(-2.12%)
Apr 26, 2006 6.222 6.238 6.124 6.173 302,644 +0.01(+0.13%)
Apr 25, 2006 6.059 6.181 6.042 6.165 211,219 -0.02(-0.40%)
Apr 24, 2006 6.140 6.222 6.140 6.189 197,907 +0.02(+0.40%)
Apr 21, 2006 6.189 6.221 6.116 6.165 207,059 -0.01(-0.13%)
Apr 20, 2006 6.173 6.214 6.042 6.173 143,923 +0.00(+0.00%)
Apr 19, 2006 6.149 6.247 6.140 6.173 39,666 -0.07(-1.05%)
Apr 18, 2006 6.083 6.247 6.075 6.238 88,221 +0.16(+2.69%)
Apr 17, 2006 6.165 6.165 6.026 6.075 40,821 -0.02(-0.40%)
Apr 13, 2006 6.042 6.149 6.018 6.100 19,879 +0.06(+0.95%)
Apr 12, 2006 6.057 6.157 6.018 6.042 229,358 +0.02(+0.41%)
Apr 11, 2006 6.059 6.149 5.961 6.018 127,671 -0.09(-1.47%)
Apr 10, 2006 6.198 6.230 6.083 6.108 173,354 -0.14(-2.22%)
Apr 07, 2006 6.361 6.361 6.132 6.247 416,942 -0.03(-0.52%)
Apr 06, 2006 6.263 6.279 6.189 6.279 121,332 -0.01(-0.13%)
Apr 05, 2006 6.312 6.336 6.214 6.287 181,218 +0.04(+0.65%)
Apr 04, 2006 6.271 6.336 6.189 6.247 126,644 +0.00(+0.00%)
Apr 03, 2006 6.328 6.369 6.206 6.247 155,129 -0.05(-0.78%)
Mar 31, 2006 6.328 6.328 6.179 6.296 168,151 -0.05(-0.77%)
Mar 30, 2006 6.312 6.361 6.230 6.345 200,540 +0.10(+1.57%)
Mar 29, 2006 6.165 6.296 6.149 6.247 176,487 +0.03(+0.53%)
Mar 28, 2006 6.410 6.410 6.051 6.214 78,613 -0.09(-1.42%)
Mar 27, 2006 6.271 6.402 6.238 6.304 114,274 +0.02(+0.39%)
Mar 24, 2006 6.140 6.402 6.140 6.279 60,273 -0.02(-0.39%)
Mar 23, 2006 6.263 6.320 6.222 6.304 155,167 +0.07(+1.05%)
Mar 22, 2006 6.140 6.255 6.067 6.238 101,158 +0.03(+0.53%)
Mar 21, 2006 6.442 6.451 6.173 6.206 166,746 -0.20(-3.06%)
Mar 20, 2006 6.312 6.426 6.312 6.402 371,479 +0.03(+0.51%)
Mar 17, 2006 6.328 6.369 6.279 6.369 206,887 +0.04(+0.65%)
Mar 16, 2006 6.173 6.345 6.116 6.328 641,551 +0.16(+2.65%)
Mar 15, 2006 6.042 6.173 6.042 6.165 219,712 +0.07(+1.21%)
Mar 14, 2006 6.010 6.091 5.961 6.091 163,552 -0.02(-0.27%)
Mar 13, 2006 6.108 6.108 5.920 6.108 243,652 +0.09(+1.49%)
Mar 10, 2006 6.116 6.116 5.969 6.018 494,594 -0.06(-0.94%)
Mar 09, 2006 5.985 6.124 5.985 6.075 307,186 +0.06(+0.95%)
Mar 08, 2006 5.993 6.091 5.928 6.018 871,169 -0.11(-1.73%)
Mar 07, 2006 6.173 6.198 5.977 6.124 352,616 -0.11(-1.70%)
Mar 06, 2006 6.198 6.361 6.198 6.230 411,541 +0.02(+0.39%)
Mar 03, 2006 6.124 6.238 6.100 6.206 254,220 +0.07(+1.06%)
Mar 02, 2006 6.042 6.140 6.002 6.140 251,224 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.