Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

17.22 -0.31 (-1.77%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.937 9.937 9.937 9.937 0 +0.00(+0.00%)
Feb 28, 2008 9.937 9.937 9.937 9.937 406 -0.05(-0.50%)
Feb 27, 2008 10.08 10.08 9.792 9.987 12,480 -0.49(-4.72%)
Feb 26, 2008 10.09 10.48 10.02 10.48 2,012 -0.01(-0.05%)
Feb 25, 2008 10.44 10.49 10.35 10.49 2,951 +0.05(+0.48%)
Feb 22, 2008 10.44 10.44 10.29 10.44 3,528 +0.20(+1.95%)
Feb 21, 2008 10.24 10.24 10.24 10.24 1,003 -0.01(-0.10%)
Feb 20, 2008 10.34 10.34 10.25 10.25 1,401 -0.14(-1.35%)
Feb 19, 2008 10.24 10.39 10.24 10.39 2,403 +0.00(+0.00%)
Feb 18, 2008 10.24 10.39 10.24 10.39 1,159 +0.00(+0.00%)
Feb 15, 2008 10.24 10.39 10.24 10.39 1,159 +0.15(+1.46%)
Feb 14, 2008 10.44 10.44 10.21 10.24 36,986 -0.18(-1.73%)
Feb 13, 2008 10.43 10.43 10.42 10.42 797 +0.16(+1.61%)
Feb 12, 2008 10.24 10.28 10.04 10.25 29,384 -0.19(-1.86%)
Feb 11, 2008 10.24 10.48 10.09 10.45 10,569 +0.21(+2.05%)
Feb 08, 2008 10.36 10.36 10.24 10.24 4,191 -0.25(-2.38%)
Feb 07, 2008 10.49 10.49 10.49 10.49 400 +0.00(+0.00%)
Feb 06, 2008 10.23 10.49 10.23 10.49 6,410 +0.12(+1.20%)
Feb 05, 2008 9.947 10.49 9.947 10.36 46,804 +0.69(+7.18%)
Feb 04, 2008 8.988 9.972 8.988 9.667 3,296 +0.20(+2.11%)
Feb 01, 2008 9.268 9.767 9.268 9.468 6,278 +0.40(+4.46%)
Jan 31, 2008 8.888 9.063 8.888 9.063 1,071 -0.27(-2.94%)
Jan 30, 2008 9.453 9.453 9.338 9.338 10,613 +0.42(+4.76%)
Jan 29, 2008 8.913 9.113 8.888 8.913 13,938 -0.20(-2.19%)
Jan 28, 2008 8.868 9.113 8.863 9.113 4,089 +0.24(+2.76%)
Jan 25, 2008 8.788 8.988 8.744 8.868 25,218 +0.13(+1.49%)
Jan 24, 2008 8.749 8.848 8.739 8.739 11,663 -0.11(-1.30%)
Jan 23, 2008 8.858 8.863 8.604 8.853 1,638 +0.24(+2.78%)
Jan 22, 2008 8.599 8.863 8.599 8.614 18,097 +0.00(+0.06%)
Jan 21, 2008 8.614 8.863 8.609 8.609 7,453 +0.00(+0.00%)
Jan 18, 2008 8.614 8.863 8.609 8.609 7,453 -0.04(-0.46%)
Jan 17, 2008 8.754 8.898 8.599 8.649 11,128 -0.40(-4.42%)
Jan 16, 2008 8.958 9.048 8.833 9.048 3,244 +0.48(+5.59%)
Jan 15, 2008 8.858 8.858 8.494 8.569 5,302 -0.29(-3.27%)
Jan 14, 2008 8.439 8.988 8.439 8.858 8,949 -0.25(-2.79%)
Jan 11, 2008 8.614 9.113 8.509 9.113 8,038 +0.62(+7.35%)
Jan 10, 2008 8.414 8.489 8.414 8.489 4,249 +0.07(+0.89%)
Jan 09, 2008 8.604 8.604 8.414 8.414 4,377 -0.08(-0.94%)
Jan 08, 2008 8.489 8.988 8.489 8.494 3,390 +0.01(+0.06%)
Jan 07, 2008 8.489 8.664 8.489 8.489 4,533 -0.03(-0.41%)
Jan 04, 2008 8.754 8.754 8.499 8.524 7,399 -0.23(-2.62%)
Jan 03, 2008 8.764 9.043 8.754 8.754 6,472 -0.07(-0.79%)
Jan 02, 2008 8.644 8.833 8.644 8.823 9,716 +0.02(+0.23%)
Jan 01, 2008 8.988 8.998 8.629 8.804 0 +0.00(+0.00%)
Dec 31, 2007 8.988 8.998 8.629 8.804 12,792 -0.18(-2.06%)
Dec 28, 2007 9.038 9.038 8.988 8.988 8,531 -0.01(-0.11%)
Dec 27, 2007 8.973 8.998 8.924 8.998 4,233 +0.05(+0.55%)
Dec 26, 2007 8.984 8.984 8.949 8.949 1,674 -0.04(-0.44%)
Dec 24, 2007 9.147 9.147 8.954 8.988 1,618 -0.13(-1.46%)
Dec 21, 2007 9.122 9.122 9.122 9.122 1,011 +0.05(+0.54%)
Dec 20, 2007 9.072 9.072 9.072 9.072 910 -0.01(-0.11%)
Dec 19, 2007 9.072 9.106 9.072 9.082 3,050 -0.06(-0.70%)
Dec 18, 2007 9.547 9.690 9.146 9.146 16,636 -0.34(-3.55%)
Dec 17, 2007 9.097 9.542 9.097 9.483 7,574 +0.46(+5.10%)
Dec 14, 2007 9.072 9.072 9.023 9.023 28,909 +0.00(+0.00%)
Dec 13, 2007 9.023 9.023 9.023 9.023 495 -0.12(-1.35%)
Dec 12, 2007 9.146 9.146 9.146 9.146 404 +0.00(+0.00%)
Dec 11, 2007 9.077 9.146 9.077 9.146 20,337 -0.05(-0.54%)
Dec 10, 2007 9.196 9.196 9.196 9.196 479 +0.02(+0.27%)
Dec 07, 2007 9.092 9.171 9.072 9.171 9,844 +0.10(+1.09%)
Dec 06, 2007 9.413 9.413 9.072 9.072 4,142 -0.32(-3.42%)
Dec 05, 2007 9.394 9.399 9.394 9.394 1,213 +0.00(+0.00%)
Dec 04, 2007 9.453 9.453 9.320 9.394 1,011 -0.08(-0.84%)
Dec 03, 2007 9.591 9.918 9.453 9.473 3,590 -0.30(-3.04%)
Nov 30, 2007 9.849 9.849 9.769 9.769 424 +0.12(+1.28%)
Nov 29, 2007 9.226 10.08 9.226 9.646 12,008 +0.57(+6.32%)
Nov 28, 2007 9.023 9.107 9.008 9.072 8,529 +0.12(+1.33%)
Nov 27, 2007 8.954 8.954 8.954 8.954 1,213 +0.02(+0.28%)
Nov 26, 2007 9.018 9.018 8.924 8.929 2,224 -0.14(-1.58%)
Nov 23, 2007 9.023 9.072 9.023 9.072 8,782 +0.05(+0.55%)
Nov 21, 2007 9.023 9.023 9.023 9.023 894 +0.02(+0.24%)
Nov 20, 2007 8.998 9.002 8.904 9.002 1,318 +0.02(+0.26%)
Nov 19, 2007 8.978 8.978 8.978 8.978 202 -0.09(-0.98%)
Nov 16, 2007 8.919 9.067 8.904 9.067 1,011 +0.16(+1.83%)
Nov 15, 2007 8.919 8.919 8.899 8.904 1,644 +0.00(+0.06%)
Nov 14, 2007 8.993 8.993 8.899 8.899 3,088 +0.00(+0.00%)
Nov 13, 2007 8.924 8.924 8.899 8.899 1,846 -0.05(-0.61%)
Nov 12, 2007 9.260 9.280 8.954 8.954 3,640 -0.02(-0.27%)
Nov 09, 2007 8.924 8.978 8.924 8.978 1,225 -0.01(-0.06%)
Nov 08, 2007 8.944 9.023 8.914 8.983 3,517 -0.17(-1.84%)
Nov 07, 2007 9.399 9.399 9.008 9.151 7,572 -0.25(-2.63%)
Nov 06, 2007 9.517 9.517 9.399 9.399 5,703 -0.24(-2.51%)
Nov 05, 2007 9.666 9.666 9.636 9.641 1,921 -0.12(-1.27%)
Nov 02, 2007 9.646 9.764 9.517 9.764 7,180 -0.05(-0.55%)
Nov 01, 2007 9.834 9.947 9.745 9.819 26,660 -0.06(-0.65%)
Oct 31, 2007 9.755 9.883 9.653 9.883 1,092 +0.25(+2.57%)
Oct 30, 2007 9.878 10.06 9.522 9.636 3,033 +0.06(+0.67%)
Oct 29, 2007 9.572 9.572 9.572 9.572 0 +0.00(+0.00%)
Oct 26, 2007 9.829 9.829 9.562 9.572 1,011 -0.09(-0.90%)
Oct 25, 2007 9.468 9.658 9.468 9.658 2,400 +0.09(+0.96%)
Oct 24, 2007 9.944 9.764 9.567 9.567 606 -0.38(-3.79%)
Oct 23, 2007 10.07 10.07 9.944 9.944 707 +0.07(+0.67%)
Oct 22, 2007 9.883 10.04 9.839 9.878 4,247 +0.09(+0.91%)
Oct 19, 2007 9.819 9.942 9.567 9.789 30,553 +0.22(+2.27%)
Oct 18, 2007 9.715 9.809 9.517 9.572 6,765 +0.02(+0.26%)
Oct 17, 2007 9.542 9.720 9.391 9.547 24,926 +0.08(+0.84%)
Oct 16, 2007 9.448 9.468 9.394 9.468 11,800 +0.24(+2.63%)
Oct 15, 2007 9.221 9.305 9.221 9.226 2,740 +0.01(+0.11%)
Oct 12, 2007 9.270 9.379 9.216 9.216 5,535 -0.17(-1.84%)
Oct 11, 2007 9.369 9.389 9.369 9.389 436 +0.47(+5.29%)
Oct 10, 2007 8.917 8.917 8.917 8.917 0 +0.00(+0.00%)
Oct 09, 2007 8.969 8.969 8.917 8.917 1,039 -0.06(-0.62%)
Oct 08, 2007 8.973 8.973 8.973 8.973 1,011 -0.01(-0.11%)
Oct 05, 2007 8.899 8.983 8.830 8.983 3,438 +0.01(+0.11%)
Oct 04, 2007 8.973 8.973 8.973 8.973 202 +0.00(+0.06%)
Oct 03, 2007 8.969 8.969 8.969 8.969 202 +0.06(+0.67%)
Oct 02, 2007 8.983 9.008 8.904 8.909 3,438 -0.17(-1.91%)
Oct 01, 2007 9.082 9.082 9.082 9.082 0 +0.00(+0.00%)
Sep 28, 2007 9.097 9.097 9.082 9.082 2,237 +0.08(+0.93%)
Sep 27, 2007 9.394 9.394 8.899 8.998 10,517 +0.04(+0.50%)
Sep 26, 2007 9.122 9.240 8.954 8.954 693 +0.00(+0.06%)
Sep 25, 2007 8.949 9.077 8.949 8.949 25,117 -0.12(-1.31%)
Sep 24, 2007 9.067 9.067 9.067 9.067 202 +0.04(+0.49%)
Sep 21, 2007 9.023 9.023 9.023 9.023 2,022 -0.02(-0.27%)
Sep 20, 2007 8.998 9.048 8.964 9.048 15,707 +0.05(+0.55%)
Sep 19, 2007 9.181 9.245 8.954 8.998 14,138 -0.04(-0.49%)
Sep 18, 2007 9.132 9.132 9.043 9.043 707 +0.02(+0.27%)
Sep 17, 2007 9.062 9.062 9.018 9.018 1,425 +0.02(+0.22%)
Sep 14, 2007 9.057 9.062 8.998 8.998 1,213 +0.05(+0.55%)
Sep 13, 2007 9.023 9.023 8.924 8.949 26,278 -0.07(-0.82%)
Sep 12, 2007 9.058 9.067 9.023 9.023 3,640 +0.00(+0.00%)
Sep 11, 2007 9.023 9.023 9.023 9.023 9,577 -0.04(-0.49%)
Sep 10, 2007 9.117 9.117 9.018 9.067 2,204 -0.02(-0.22%)
Sep 07, 2007 8.973 9.112 8.973 9.087 1,690 -0.03(-0.38%)
Sep 06, 2007 8.939 9.137 8.939 9.122 2,983 +0.22(+2.50%)
Sep 05, 2007 9.048 9.132 8.899 8.899 11,901 -0.25(-2.70%)
Sep 04, 2007 8.998 9.265 8.998 9.146 1,233 +0.25(+2.78%)
Aug 31, 2007 9.067 9.112 8.899 8.899 5,865 -0.42(-4.55%)
Aug 30, 2007 9.253 9.323 8.924 9.323 18,822 +0.09(+1.01%)
Aug 29, 2007 9.512 9.517 9.231 9.231 2,443 -0.15(-1.58%)
Aug 28, 2007 9.389 9.389 9.270 9.379 809 +0.02(+0.20%)
Aug 27, 2007 9.547 9.547 9.360 9.360 815 -0.02(-0.25%)
Aug 24, 2007 9.641 9.878 9.359 9.384 3,843 -0.26(-2.67%)
Aug 23, 2007 9.641 9.641 9.542 9.641 4,045 -0.20(-2.01%)
Aug 22, 2007 9.839 9.839 9.839 9.839 1,213 +0.20(+2.10%)
Aug 21, 2007 9.646 9.646 9.636 9.636 606 +0.11(+1.19%)
Aug 20, 2007 9.389 9.755 9.389 9.522 9,075 +0.36(+3.94%)
Aug 17, 2007 9.171 9.394 9.023 9.161 12,540 -0.23(-2.42%)
Aug 16, 2007 9.122 9.394 9.122 9.389 28,557 +0.21(+2.26%)
Aug 15, 2007 9.344 9.344 9.181 9.181 764 +0.05(+0.60%)
Aug 14, 2007 9.270 9.344 9.102 9.127 13,923 -0.26(-2.79%)
Aug 13, 2007 9.695 9.695 9.389 9.389 707 +0.10(+1.06%)
Aug 10, 2007 9.473 9.517 9.290 9.290 4,461 -0.54(-5.53%)
Aug 09, 2007 9.898 9.898 9.685 9.834 2,427 +0.45(+4.85%)
Aug 08, 2007 9.468 9.468 9.275 9.379 4,633 -0.03(-0.37%)
Aug 07, 2007 9.374 9.458 9.374 9.413 6,500 +0.14(+1.55%)
Aug 06, 2007 9.646 9.646 9.250 9.270 1,921 -0.22(-2.34%)
Aug 03, 2007 9.493 9.666 9.448 9.493 3,885 -0.17(-1.79%)
Aug 02, 2007 9.641 9.666 9.641 9.666 1,656 +0.00(+0.00%)
Aug 01, 2007 9.858 9.858 9.582 9.666 29,081 +0.17(+1.82%)
Jul 31, 2007 9.379 9.542 9.379 9.493 14,186 -0.02(-0.21%)
Jul 30, 2007 9.542 9.542 9.468 9.512 5,010 +0.04(+0.47%)
Jul 27, 2007 9.626 9.626 9.468 9.468 2,641 -0.14(-1.49%)
Jul 26, 2007 9.542 9.764 9.542 9.611 5,548 +0.01(+0.15%)
Jul 25, 2007 9.735 9.735 9.596 9.596 809 -0.04(-0.46%)
Jul 24, 2007 9.740 9.774 9.641 9.641 56,457 +0.00(+0.05%)
Jul 23, 2007 9.740 9.740 9.636 9.636 62,638 +0.03(+0.31%)
Jul 20, 2007 9.760 9.760 9.606 9.606 1,446 +0.04(+0.47%)
Jul 19, 2007 9.636 9.715 9.557 9.562 8,454 +0.19(+2.00%)
Jul 18, 2007 9.374 9.493 9.374 9.374 6,227 +0.02(+0.21%)
Jul 17, 2007 9.641 9.641 9.142 9.354 105,524 -0.20(-2.12%)
Jul 16, 2007 9.633 9.690 9.522 9.557 3,452 +0.03(+0.36%)
Jul 13, 2007 9.616 9.621 9.522 9.522 7,866 -0.17(-1.73%)
Jul 12, 2007 9.651 9.730 9.606 9.690 20,428 +0.09(+0.98%)
Jul 11, 2007 9.690 9.690 9.596 9.596 6,674 -0.00(-0.05%)
Jul 10, 2007 9.641 9.715 9.601 9.601 14,562 -0.04(-0.41%)
Jul 09, 2007 9.764 9.789 9.641 9.641 11,680 -0.25(-2.50%)
Jul 06, 2007 9.883 9.888 9.883 9.888 404 +0.00(+0.00%)
Jul 05, 2007 9.888 9.888 9.641 9.888 2,267 +0.24(+2.46%)
Jul 03, 2007 9.690 9.740 9.651 9.651 2,991 -0.09(-0.91%)
Jul 02, 2007 9.888 9.764 9.740 9.740 3,126 +0.07(+0.72%)
Jun 29, 2007 10.06 10.06 9.666 9.671 14,890 -0.26(-2.64%)
Jun 28, 2007 9.933 9.933 9.933 9.933 606 -0.02(-0.20%)
Jun 27, 2007 9.952 9.957 9.952 9.952 5,374 -0.18(-1.76%)
Jun 26, 2007 10.09 10.13 10.09 10.13 527 +0.24(+2.40%)
Jun 25, 2007 9.928 9.928 9.893 9.893 1,897 +0.00(+0.05%)
Jun 22, 2007 10.03 10.04 9.888 9.888 19,566 -0.14(-1.43%)
Jun 21, 2007 10.03 10.08 10.03 10.03 1,051 -0.02(-0.25%)
Jun 20, 2007 10.16 10.16 10.03 10.06 9,910 -0.03(-0.29%)
Jun 19, 2007 9.903 10.28 9.903 10.09 9,506 +0.20(+2.00%)
Jun 18, 2007 10.01 10.04 9.888 9.888 9,101 -0.14(-1.38%)
Jun 15, 2007 10.14 10.25 9.938 10.03 12,742 -0.17(-1.70%)
Jun 14, 2007 10.17 10.25 10.17 10.20 3,438 -0.05(-0.53%)
Jun 13, 2007 10.28 10.28 10.21 10.25 3,033 -0.03(-0.29%)
Jun 12, 2007 10.21 10.28 10.21 10.28 5,056 +0.07(+0.73%)
Jun 11, 2007 10.28 10.28 10.21 10.21 2,831 -0.14(-1.34%)
Jun 08, 2007 10.26 10.35 10.26 10.35 404 +0.11(+1.06%)
Jun 07, 2007 10.27 10.31 10.17 10.24 36,427 -0.07(-0.72%)
Jun 06, 2007 10.31 10.31 10.27 10.31 2,255 +0.03(+0.29%)
Jun 05, 2007 10.31 10.31 10.28 10.28 2,224 -0.04(-0.38%)
Jun 04, 2007 10.27 10.33 10.27 10.32 8,325 +0.01(+0.10%)
Jun 01, 2007 10.38 10.38 10.31 10.31 2,872 +0.00(+0.00%)
May 31, 2007 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
May 30, 2007 10.38 10.38 10.31 10.31 3,519 -0.14(-1.32%)
May 29, 2007 10.27 10.45 10.27 10.45 2,805 +0.19(+1.88%)
May 25, 2007 10.28 10.28 10.26 10.26 2,522 +0.00(+0.00%)
May 24, 2007 10.26 10.26 10.26 10.26 1,397 -0.07(-0.72%)
May 23, 2007 10.37 10.47 10.33 10.33 27,657 +0.07(+0.68%)
May 22, 2007 10.26 10.38 10.26 10.26 1,820 +0.00(+0.00%)
May 21, 2007 10.38 10.38 10.26 10.26 2,154 -0.10(-1.00%)
May 18, 2007 10.33 10.38 10.24 10.37 12,277 +0.03(+0.33%)
May 17, 2007 10.39 10.39 10.33 10.33 38,466 -0.10(-0.95%)
May 16, 2007 10.38 10.43 10.38 10.43 3,422 +0.04(+0.43%)
May 15, 2007 10.38 10.39 10.38 10.39 4,743 -0.04(-0.43%)
May 14, 2007 10.48 10.48 10.43 10.43 1,379 +0.05(+0.48%)
May 11, 2007 10.43 10.43 10.38 10.38 1,557 -0.05(-0.47%)
May 10, 2007 10.43 10.43 10.43 10.43 1,820 -0.04(-0.42%)
May 09, 2007 10.29 10.48 10.29 10.48 4,130 +0.19(+1.83%)
May 08, 2007 10.29 10.29 10.29 10.29 317 -0.09(-0.90%)
May 07, 2007 10.38 10.38 10.38 10.38 1,820 +0.00(+0.00%)
May 04, 2007 10.37 10.38 10.28 10.38 6,213 +0.00(+0.00%)
May 03, 2007 10.28 10.38 10.28 10.38 2,651 +0.12(+1.20%)
May 02, 2007 10.38 10.38 10.26 10.26 7,514 -0.06(-0.62%)
May 01, 2007 10.26 10.32 10.26 10.32 2,275 +0.06(+0.63%)
Apr 30, 2007 10.26 10.28 10.26 10.26 2,123 +0.00(+0.00%)
Apr 27, 2007 10.43 10.45 10.26 10.26 1,011 +0.00(+0.00%)
Apr 26, 2007 10.40 10.40 10.26 10.26 5,378 -0.12(-1.19%)
Apr 25, 2007 10.40 10.44 10.38 10.38 1,347 -0.00(-0.05%)
Apr 24, 2007 10.51 10.51 10.39 10.39 62,264 -0.02(-0.24%)
Apr 23, 2007 10.38 10.55 10.38 10.41 33,397 -0.02(-0.19%)
Apr 20, 2007 10.49 10.49 10.41 10.43 7,558 +0.07(+0.67%)
Apr 19, 2007 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Apr 18, 2007 10.21 10.38 10.18 10.36 6,878 +0.08(+0.77%)
Apr 17, 2007 10.21 10.48 10.18 10.28 37,048 +0.08(+0.78%)
Apr 16, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 13, 2007 10.29 10.31 10.18 10.20 5,311 +0.02(+0.19%)
Apr 12, 2007 10.21 10.21 10.18 10.18 1,177 -0.18(-1.72%)
Apr 11, 2007 10.34 10.36 10.18 10.36 3,948 +0.15(+1.50%)
Apr 10, 2007 10.20 10.21 10.20 10.21 404 -0.07(-0.72%)
Apr 09, 2007 10.28 10.28 10.28 10.28 404 -0.03(-0.29%)
Apr 05, 2007 10.16 10.38 10.16 10.31 37,515 +0.15(+1.51%)
Apr 04, 2007 10.23 10.24 10.16 10.16 8,782 +0.01(+0.14%)
Apr 03, 2007 10.15 10.15 10.15 10.15 1,041 -0.04(-0.38%)
Apr 02, 2007 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Mar 30, 2007 10.34 10.34 10.14 10.18 67,600 -0.19(-1.86%)
Mar 29, 2007 10.37 10.43 10.37 10.38 3,033 +0.06(+0.62%)
Mar 28, 2007 10.38 10.40 10.26 10.31 4,826 +0.05(+0.48%)
Mar 27, 2007 10.26 10.27 10.26 10.26 2,574 -0.16(-1.52%)
Mar 26, 2007 10.33 10.42 10.25 10.42 3,406 -0.07(-0.66%)
Mar 23, 2007 10.37 10.49 10.37 10.49 3,640 +0.10(+1.00%)
Mar 22, 2007 10.43 10.43 10.31 10.39 8,347 -0.04(-0.43%)
Mar 21, 2007 10.48 10.63 10.43 10.43 6,237 -0.07(-0.71%)
Mar 20, 2007 10.51 10.51 10.51 10.51 202 +0.10(+0.95%)
Mar 19, 2007 10.48 10.56 10.40 10.41 1,213 -0.07(-0.71%)
Mar 16, 2007 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Mar 15, 2007 10.48 10.48 10.48 10.48 1,021 -0.02(-0.24%)
Mar 14, 2007 10.68 10.73 10.51 10.51 10,988 -0.34(-3.14%)
Mar 13, 2007 10.86 10.85 10.83 10.85 606 -0.01(-0.14%)
Mar 12, 2007 10.86 10.86 10.86 10.86 291 +0.11(+1.01%)
Mar 09, 2007 10.89 10.89 10.75 10.75 1,747 -0.05(-0.45%)
Mar 08, 2007 10.83 10.84 10.78 10.80 1,779 -0.03(-0.27%)
Mar 07, 2007 10.87 11.01 10.78 10.83 32,653 -0.01(-0.14%)
Mar 06, 2007 10.87 10.88 10.80 10.85 5,663 -0.02(-0.18%)
Mar 05, 2007 10.87 10.87 10.87 10.87 809 +0.04(+0.36%)
Mar 02, 2007 11.17 11.17 10.78 10.83 4,164 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.