Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.444 9.460 9.364 9.413 1,319,807 -0.07(-0.73%)
Feb 27, 2013 9.479 9.571 9.448 9.483 1,136,130 +0.03(+0.28%)
Feb 26, 2013 9.567 9.671 9.394 9.456 1,148,315 -0.26(-2.65%)
Feb 22, 2013 9.655 9.748 9.602 9.713 875,627 +0.12(+1.24%)
Feb 21, 2013 9.694 9.709 9.509 9.594 1,313,571 -0.15(-1.58%)
Feb 20, 2013 9.863 9.905 9.725 9.748 1,028,140 -0.10(-1.01%)
Feb 19, 2013 9.847 9.966 9.805 9.847 1,670,813 +0.04(+0.43%)
Feb 15, 2013 9.794 9.867 9.771 9.805 743,340 +0.04(+0.39%)
Feb 14, 2013 9.694 9.780 9.686 9.767 722,682 +0.05(+0.55%)
Feb 13, 2013 9.648 9.717 9.644 9.713 791,933 +0.08(+0.88%)
Feb 12, 2013 9.609 9.686 9.571 9.629 923,541 +0.03(+0.36%)
Feb 11, 2013 9.605 9.613 9.536 9.594 861,663 -0.01(-0.12%)
Feb 08, 2013 9.567 9.652 9.563 9.605 653,326 +0.03(+0.36%)
Feb 07, 2013 9.644 9.648 9.529 9.571 1,025,078 -0.05(-0.48%)
Feb 06, 2013 9.617 9.663 9.571 9.617 898,626 -0.01(-0.12%)
Feb 04, 2013 9.605 9.751 9.602 9.629 697,689 -0.01(-0.08%)
Feb 01, 2013 9.717 9.748 9.582 9.636 1,342,918 -0.07(-0.71%)
Jan 31, 2013 9.582 9.725 9.556 9.705 4,082,748 +0.14(+1.49%)
Jan 30, 2013 9.494 9.579 9.479 9.563 1,618,520 +0.04(+0.44%)
Jan 29, 2013 9.490 9.525 9.448 9.521 1,200,452 +0.00(+0.04%)
Jan 28, 2013 9.479 9.532 9.471 9.517 797,620 +0.04(+0.45%)
Jan 25, 2013 9.483 9.513 9.410 9.475 806,397 +0.00(+0.00%)
Jan 24, 2013 9.552 9.602 9.410 9.475 1,172,754 -0.10(-1.00%)
Jan 23, 2013 9.559 9.582 9.480 9.571 881,663 +0.03(+0.28%)
Jan 22, 2013 9.552 9.582 9.517 9.544 755,582 +0.02(+0.24%)
Jan 18, 2013 9.521 9.536 9.486 9.521 828,224 +0.01(+0.08%)
Jan 17, 2013 9.540 9.582 9.467 9.513 891,073 +0.03(+0.28%)
Jan 16, 2013 9.444 9.509 9.410 9.486 1,121,994 +0.02(+0.24%)
Jan 15, 2013 9.387 9.479 9.294 9.463 1,157,147 +0.05(+0.49%)
Jan 14, 2013 9.479 9.486 9.390 9.417 992,545 -0.05(-0.53%)
Jan 11, 2013 9.410 9.483 9.360 9.467 1,534,805 +0.06(+0.61%)
Jan 10, 2013 9.375 9.417 9.340 9.410 1,241,672 +0.03(+0.29%)
Jan 09, 2013 9.218 9.394 9.218 9.383 4,356,868 +0.23(+2.52%)
Jan 08, 2013 9.275 9.302 9.141 9.152 14,794,749 -0.41(-4.30%)
Jan 07, 2013 9.521 9.571 9.413 9.563 1,268,680 +0.05(+0.57%)
Jan 04, 2013 9.486 9.582 9.436 9.509 468,240 +0.05(+0.49%)
Jan 03, 2013 9.444 9.644 9.394 9.463 652,001 +0.08(+0.82%)
Jan 02, 2013 9.231 9.448 9.179 9.387 1,326,228 +0.20(+2.13%)
Dec 31, 2012 9.033 9.202 9.026 9.191 580,831 +0.12(+1.31%)
Dec 28, 2012 9.018 9.156 9.002 9.072 338,611 -0.02(-0.21%)
Dec 27, 2012 9.075 9.160 8.960 9.091 577,969 +0.00(+0.00%)
Dec 26, 2012 9.064 9.171 9.041 9.091 393,993 +0.02(+0.17%)
Dec 24, 2012 9.095 9.095 8.937 9.075 310,877 -0.04(-0.46%)
Dec 21, 2012 9.125 9.129 8.883 9.118 1,449,824 -0.07(-0.79%)
Dec 20, 2012 9.098 9.198 9.029 9.191 668,464 +0.11(+1.23%)
Dec 19, 2012 9.026 9.083 8.972 9.079 774,264 +0.03(+0.38%)
Dec 18, 2012 8.784 9.060 8.757 9.045 1,172,077 +0.10(+1.16%)
Dec 17, 2012 8.872 9.014 8.860 8.941 935,065 +0.07(+0.74%)
Dec 14, 2012 8.853 8.949 8.830 8.876 535,601 +0.03(+0.39%)
Dec 13, 2012 8.807 8.910 8.791 8.841 414,458 +0.05(+0.61%)
Dec 12, 2012 8.841 8.895 8.749 8.787 874,487 -0.06(-0.65%)
Dec 11, 2012 8.853 8.880 8.734 8.845 535,555 +0.04(+0.44%)
Dec 10, 2012 8.795 8.826 8.722 8.807 352,640 +0.02(+0.26%)
Dec 07, 2012 8.795 8.799 8.641 8.784 335,607 +0.02(+0.18%)
Dec 06, 2012 8.753 8.791 8.730 8.768 236,655 -0.01(-0.13%)
Dec 05, 2012 8.776 8.795 8.676 8.780 219,837 +0.02(+0.18%)
Dec 04, 2012 8.818 8.833 8.745 8.764 220,079 -0.03(-0.35%)
Nov 30, 2012 8.807 8.830 8.737 8.795 876,354 +0.02(+0.17%)
Nov 29, 2012 8.657 8.795 8.626 8.780 446,015 +0.15(+1.74%)
Nov 28, 2012 8.641 8.680 8.542 8.630 546,084 -0.04(-0.44%)
Nov 27, 2012 8.649 8.726 8.641 8.668 371,759 -0.01(-0.15%)
Nov 26, 2012 8.730 8.730 8.545 8.682 896,332 -0.05(-0.55%)
Nov 23, 2012 8.718 8.741 8.688 8.730 251,795 +0.06(+0.66%)
Nov 21, 2012 8.661 8.726 8.641 8.672 351,862 -0.00(-0.04%)
Nov 20, 2012 8.737 8.741 8.618 8.676 458,779 -0.07(-0.75%)
Nov 19, 2012 8.661 8.814 8.618 8.741 736,031 +0.11(+1.25%)
Nov 16, 2012 8.369 8.657 8.369 8.634 741,509 +0.27(+3.17%)
Nov 15, 2012 8.234 8.400 8.200 8.369 688,750 +0.13(+1.59%)
Nov 14, 2012 8.641 8.641 8.161 8.238 1,158,905 -0.40(-4.62%)
Nov 13, 2012 8.688 8.707 8.607 8.638 625,664 -0.06(-0.66%)
Nov 12, 2012 8.618 8.707 8.618 8.695 377,128 +0.07(+0.80%)
Nov 09, 2012 8.545 8.672 8.545 8.626 682,301 -0.02(-0.22%)
Nov 08, 2012 8.703 8.734 8.641 8.645 859,508 -0.06(-0.66%)
Nov 07, 2012 8.761 8.830 8.668 8.703 658,750 -0.13(-1.44%)
Nov 06, 2012 8.864 8.864 8.795 8.830 561,610 +0.01(+0.09%)
Nov 05, 2012 8.787 8.849 8.741 8.822 711,780 +0.02(+0.17%)
Nov 02, 2012 8.791 8.853 8.726 8.807 1,282,756 +0.04(+0.46%)
Nov 01, 2012 8.749 8.799 8.718 8.766 820,868 +0.01(+0.16%)
Oct 31, 2012 8.822 8.849 8.741 8.753 477,960 -0.04(-0.48%)
Oct 26, 2012 8.814 8.795 8.795 8.795 354,106 -0.05(-0.52%)
Oct 25, 2012 8.795 8.845 8.764 8.841 493,088 +0.06(+0.66%)
Oct 24, 2012 8.761 8.834 8.714 8.784 695,962 +0.11(+1.33%)
Oct 23, 2012 8.645 8.688 8.603 8.669 499,761 +0.00(+0.00%)
Oct 19, 2012 8.757 8.780 8.661 8.668 486,610 -0.13(-1.48%)
Oct 18, 2012 8.791 8.841 8.791 8.799 287,099 -0.02(-0.26%)
Oct 17, 2012 8.776 8.860 8.753 8.822 302,870 +0.05(+0.53%)
Oct 16, 2012 8.618 8.776 8.607 8.776 386,484 +0.17(+1.96%)
Oct 15, 2012 8.615 8.661 8.530 8.607 372,949 -0.01(-0.09%)
Oct 12, 2012 8.707 8.707 8.588 8.615 303,039 -0.04(-0.44%)
Oct 11, 2012 8.672 8.680 8.611 8.653 349,448 +0.03(+0.40%)
Oct 10, 2012 8.680 8.695 8.568 8.618 300,188 -0.04(-0.44%)
Oct 09, 2012 8.749 8.814 8.649 8.657 322,783 -0.07(-0.84%)
Oct 08, 2012 8.741 8.787 8.699 8.730 330,990 -0.01(-0.13%)
Oct 05, 2012 8.737 8.822 8.726 8.741 225,336 +0.02(+0.22%)
Oct 04, 2012 8.691 8.730 8.668 8.722 340,611 +0.03(+0.40%)
Oct 03, 2012 8.791 8.795 8.668 8.688 343,595 -0.07(-0.79%)
Oct 02, 2012 8.791 8.826 8.695 8.757 577,173 +0.02(+0.18%)
Oct 01, 2012 8.814 8.814 8.688 8.741 442,909 -0.06(-0.70%)
Sep 28, 2012 8.791 8.818 8.764 8.803 830,096 -0.02(-0.26%)
Sep 27, 2012 8.768 8.834 8.732 8.826 694,366 +0.10(+1.10%)
Sep 26, 2012 8.634 8.791 8.626 8.730 561,917 +0.09(+1.07%)
Sep 25, 2012 8.872 8.914 8.634 8.638 699,040 -0.21(-2.34%)
Sep 24, 2012 8.903 8.949 8.818 8.845 736,580 -0.05(-0.60%)
Sep 21, 2012 8.849 8.930 8.776 8.899 924,736 +0.13(+1.44%)
Sep 20, 2012 8.776 8.839 8.737 8.772 579,172 -0.01(-0.13%)
Sep 19, 2012 8.887 8.899 8.776 8.784 756,210 -0.10(-1.17%)
Sep 18, 2012 8.868 8.949 8.764 8.887 1,162,542 -0.18(-1.99%)
Sep 17, 2012 9.098 9.110 9.049 9.068 1,130,943 -0.02(-0.21%)
Sep 14, 2012 9.102 9.106 9.045 9.087 743,220 +0.02(+0.25%)
Sep 13, 2012 9.049 9.102 8.972 9.064 567,315 +0.04(+0.43%)
Sep 12, 2012 9.060 9.075 8.987 9.026 437,881 +0.00(+0.04%)
Sep 11, 2012 9.018 9.033 8.987 9.022 361,683 +0.03(+0.30%)
Sep 10, 2012 9.014 9.041 8.983 8.995 641,693 -0.02(-0.21%)
Sep 07, 2012 9.018 9.068 8.918 9.014 696,553 +0.04(+0.43%)
Sep 06, 2012 8.999 9.018 8.776 8.976 1,042,914 +0.02(+0.26%)
Sep 05, 2012 9.018 9.018 8.935 8.953 440,344 -0.05(-0.51%)
Sep 04, 2012 8.891 9.026 8.880 8.999 733,766 +0.12(+1.30%)
Aug 31, 2012 8.914 8.914 8.834 8.883 751,903 +0.02(+0.22%)
Aug 30, 2012 8.903 8.930 8.849 8.864 494,660 -0.06(-0.69%)
Aug 29, 2012 8.845 8.949 8.819 8.926 507,427 +0.07(+0.78%)
Aug 27, 2012 8.834 8.872 8.784 8.857 490,612 +0.02(+0.22%)
Aug 24, 2012 8.737 8.837 8.691 8.837 543,558 +0.11(+1.23%)
Aug 23, 2012 8.772 8.818 8.630 8.730 755,713 -0.10(-1.13%)
Aug 22, 2012 8.834 8.860 8.534 8.830 544,772 -0.02(-0.26%)
Aug 21, 2012 8.864 8.872 8.822 8.853 770,411 -0.01(-0.09%)
Aug 20, 2012 8.860 8.876 8.803 8.860 654,959 +0.00(+0.00%)
Aug 17, 2012 8.860 8.861 8.822 8.860 444,096 -0.01(-0.13%)
Aug 16, 2012 8.791 8.872 8.791 8.872 418,934 +0.05(+0.61%)
Aug 15, 2012 8.776 8.818 8.776 8.818 271,953 +0.02(+0.17%)
Aug 14, 2012 8.834 8.834 8.764 8.803 395,550 -0.01(-0.13%)
Aug 13, 2012 8.734 8.814 8.703 8.814 691,166 +0.06(+0.66%)
Aug 10, 2012 8.772 8.799 8.722 8.757 296,098 -0.04(-0.48%)
Aug 09, 2012 8.734 8.807 8.703 8.799 364,813 +0.02(+0.26%)
Aug 08, 2012 8.684 8.780 8.684 8.776 369,270 +0.08(+0.97%)
Aug 07, 2012 8.768 8.822 8.680 8.691 464,306 -0.12(-1.31%)
Aug 06, 2012 8.584 8.864 8.565 8.807 710,736 +0.24(+2.78%)
Aug 03, 2012 8.649 8.728 8.549 8.568 703,779 +0.02(+0.22%)
Aug 02, 2012 8.565 8.618 8.496 8.549 512,126 -0.03(-0.40%)
Aug 01, 2012 8.741 8.780 8.584 8.584 697,241 -0.16(-1.84%)
Jul 31, 2012 8.749 8.930 8.714 8.745 912,280 -0.05(-0.61%)
Jul 30, 2012 8.718 8.834 8.718 8.799 271,399 +0.06(+0.66%)
Jul 27, 2012 8.826 8.872 8.730 8.741 519,612 -0.05(-0.61%)
Jul 26, 2012 8.799 8.830 8.711 8.795 307,458 +0.05(+0.62%)
Jul 25, 2012 8.768 8.818 8.711 8.741 257,607 +0.02(+0.22%)
Jul 24, 2012 8.784 8.814 8.661 8.722 277,268 -0.03(-0.39%)
Jul 23, 2012 8.737 8.834 8.665 8.757 313,303 -0.07(-0.78%)
Jul 20, 2012 8.826 8.868 8.814 8.826 289,737 -0.02(-0.17%)
Jul 19, 2012 8.968 8.968 8.830 8.841 297,561 -0.12(-1.33%)
Jul 18, 2012 8.933 8.968 8.906 8.960 477,734 +0.02(+0.26%)
Jul 17, 2012 8.937 8.960 8.895 8.937 783,244 +0.00(+0.04%)
Jul 16, 2012 8.880 8.968 8.857 8.933 429,359 +0.02(+0.22%)
Jul 13, 2012 8.841 8.930 8.826 8.914 438,563 +0.08(+0.87%)
Jul 12, 2012 8.761 8.841 8.688 8.837 627,651 +0.05(+0.57%)
Jul 11, 2012 8.795 8.812 8.737 8.787 638,084 +0.01(+0.13%)
Jul 10, 2012 8.776 8.791 8.757 8.776 642,667 +0.01(+0.09%)
Jul 09, 2012 8.699 8.776 8.699 8.768 479,879 +0.03(+0.40%)
Jul 06, 2012 8.722 8.791 8.699 8.734 419,507 -0.02(-0.18%)
Jul 05, 2012 8.737 8.776 8.714 8.749 414,359 -0.00(-0.04%)
Jul 03, 2012 8.661 8.772 8.652 8.753 366,989 +0.10(+1.15%)
Jul 02, 2012 8.549 8.661 8.499 8.653 564,235 +0.10(+1.21%)
Jun 29, 2012 8.672 8.680 8.446 8.549 682,246 -0.05(-0.63%)
Jun 28, 2012 8.465 8.618 8.420 8.603 896,035 +0.12(+1.40%)
Jun 27, 2012 8.307 8.488 8.307 8.484 720,786 +0.20(+2.36%)
Jun 26, 2012 8.280 8.323 8.261 8.288 247,351 +0.03(+0.37%)
Jun 25, 2012 8.327 8.334 8.257 8.257 292,385 -0.13(-1.51%)
Jun 22, 2012 8.273 8.388 8.242 8.384 576,540 +0.13(+1.53%)
Jun 21, 2012 8.307 8.327 8.231 8.257 420,332 -0.05(-0.60%)
Jun 20, 2012 8.387 8.392 8.284 8.307 345,889 -0.08(-1.01%)
Jun 19, 2012 8.238 8.428 8.215 8.392 672,479 +0.17(+2.06%)
Jun 18, 2012 8.173 8.284 8.163 8.223 546,488 +0.00(+0.05%)
Jun 15, 2012 8.238 8.334 8.211 8.219 948,118 -0.24(-2.82%)
Jun 14, 2012 8.472 8.472 8.383 8.457 1,305,802 +0.02(+0.18%)
Jun 13, 2012 8.465 8.526 8.426 8.442 448,286 -0.06(-0.68%)
Jun 12, 2012 8.277 8.502 8.277 8.499 526,785 +0.05(+0.55%)
Jun 11, 2012 8.584 8.584 8.449 8.453 535,763 -0.06(-0.68%)
Jun 08, 2012 8.446 8.515 8.411 8.511 387,564 +0.06(+0.73%)
Jun 07, 2012 8.503 8.576 8.446 8.449 581,799 +0.00(+0.05%)
Jun 06, 2012 8.403 8.449 8.399 8.446 448,822 +0.07(+0.87%)
Jun 05, 2012 8.273 8.411 8.238 8.373 546,631 +0.10(+1.16%)
Jun 04, 2012 8.303 8.365 8.238 8.277 460,106 +0.03(+0.33%)
Jun 01, 2012 8.257 8.396 8.219 8.250 763,519 -0.11(-1.33%)
May 31, 2012 8.361 8.399 8.257 8.361 999,039 +0.03(+0.32%)
May 30, 2012 8.280 8.410 8.219 8.334 533,383 +0.02(+0.28%)
May 29, 2012 8.361 8.411 8.242 8.311 428,729 -0.03(-0.41%)
May 25, 2012 8.361 8.378 8.280 8.346 270,631 +0.00(+0.00%)
May 24, 2012 8.330 8.346 8.234 8.346 330,423 +0.04(+0.51%)
May 23, 2012 8.111 8.330 8.073 8.303 479,981 +0.11(+1.36%)
May 22, 2012 8.269 8.367 8.138 8.192 510,111 -0.06(-0.74%)
May 21, 2012 8.046 8.254 8.027 8.254 440,886 +0.23(+2.82%)
May 18, 2012 8.161 8.207 8.008 8.027 571,049 -0.15(-1.88%)
May 17, 2012 8.319 8.319 8.181 8.181 471,125 -0.11(-1.30%)
May 16, 2012 8.311 8.384 8.257 8.288 661,591 -0.02(-0.23%)
May 15, 2012 8.296 8.392 8.296 8.307 281,064 +0.00(+0.05%)
May 14, 2012 8.373 8.375 8.296 8.303 409,014 -0.12(-1.37%)
May 11, 2012 8.438 8.476 8.376 8.419 381,792 -0.08(-0.95%)
May 10, 2012 8.449 8.534 8.428 8.499 478,478 +0.09(+1.05%)
May 09, 2012 8.311 8.446 8.303 8.411 453,316 +0.06(+0.74%)
May 08, 2012 8.315 8.392 8.280 8.350 655,810 +0.02(+0.18%)
May 07, 2012 8.231 8.342 8.200 8.334 673,917 +0.10(+1.21%)
May 04, 2012 8.292 8.292 8.184 8.234 906,822 -0.13(-1.61%)
May 03, 2012 8.430 8.446 8.257 8.369 828,620 -0.04(-0.50%)
May 02, 2012 8.065 8.411 8.038 8.411 1,272,169 +0.43(+5.44%)
May 01, 2012 7.931 8.100 7.931 7.977 665,988 +0.00(+0.05%)
Apr 30, 2012 8.000 8.015 7.954 7.973 365,682 -0.05(-0.67%)
Apr 27, 2012 7.962 8.042 7.954 8.027 422,147 +0.07(+0.82%)
Apr 26, 2012 7.969 7.996 7.942 7.962 448,869 -0.01(-0.10%)
Apr 25, 2012 7.966 8.046 7.954 7.969 433,957 +0.05(+0.68%)
Apr 24, 2012 7.808 7.927 7.808 7.916 467,220 +0.08(+1.03%)
Apr 23, 2012 7.843 7.843 7.731 7.835 563,946 -0.07(-0.87%)
Apr 20, 2012 7.958 7.958 7.873 7.904 442,966 +0.03(+0.44%)
Apr 19, 2012 7.843 7.942 7.804 7.869 551,286 -0.01(-0.15%)
Apr 18, 2012 7.969 7.969 7.812 7.881 525,608 -0.10(-1.20%)
Apr 17, 2012 7.889 8.027 7.877 7.977 578,146 +0.11(+1.42%)
Apr 16, 2012 7.950 7.959 7.700 7.866 1,914,800 -0.16(-2.01%)
Apr 13, 2012 8.250 8.251 8.019 8.027 1,011,615 -0.21(-2.56%)
Apr 12, 2012 8.254 8.254 8.204 8.238 403,905 +0.01(+0.14%)
Apr 11, 2012 8.184 8.269 8.161 8.227 655,855 +0.12(+1.47%)
Apr 10, 2012 8.323 8.338 8.065 8.108 1,437,545 -0.27(-3.17%)
Apr 09, 2012 8.376 8.388 8.338 8.373 602,785 -0.04(-0.50%)
Apr 05, 2012 8.484 8.542 8.411 8.415 588,962 -0.12(-1.40%)
Apr 04, 2012 8.449 8.542 8.449 8.534 1,043,500 +0.02(+0.18%)
Apr 03, 2012 8.630 8.630 8.492 8.519 779,039 -0.03(-0.36%)
Apr 02, 2012 8.472 8.549 8.449 8.549 589,197 +0.07(+0.86%)
Mar 30, 2012 8.476 8.519 8.449 8.476 1,231,338 +0.07(+0.78%)
Mar 29, 2012 8.457 8.480 8.411 8.411 578,331 -0.06(-0.68%)
Mar 28, 2012 8.515 8.534 8.449 8.469 492,632 -0.04(-0.45%)
Mar 27, 2012 8.572 8.572 8.476 8.507 494,858 -0.02(-0.23%)
Mar 26, 2012 8.549 8.584 8.476 8.526 658,242 +0.02(+0.23%)
Mar 23, 2012 8.465 8.526 8.449 8.507 776,347 +0.05(+0.54%)
Mar 22, 2012 8.476 8.522 8.453 8.461 545,798 -0.07(-0.77%)
Mar 21, 2012 8.553 8.572 8.507 8.526 551,169 -0.03(-0.31%)
Mar 20, 2012 8.576 8.633 8.553 8.553 485,829 -0.07(-0.76%)
Mar 19, 2012 8.626 8.707 8.607 8.618 672,531 -0.03(-0.36%)
Mar 16, 2012 8.695 8.718 8.622 8.649 1,316,045 -0.25(-2.85%)
Mar 15, 2012 8.918 8.930 8.857 8.903 1,424,446 +0.05(+0.56%)
Mar 14, 2012 8.891 8.926 8.834 8.853 798,685 -0.01(-0.13%)
Mar 13, 2012 8.834 8.864 8.776 8.864 942,236 +0.09(+1.05%)
Mar 12, 2012 8.768 8.780 8.714 8.772 813,179 +0.06(+0.71%)
Mar 09, 2012 8.645 8.730 8.622 8.711 783,250 +0.07(+0.76%)
Mar 08, 2012 8.661 8.667 8.603 8.645 909,668 +0.01(+0.13%)
Mar 07, 2012 8.565 8.657 8.565 8.634 798,875 +0.09(+1.03%)
Mar 06, 2012 8.641 8.699 8.542 8.545 1,531,232 -0.13(-1.55%)
Mar 05, 2012 8.822 8.822 8.661 8.680 1,598,526 -0.12(-1.40%)
Mar 02, 2012 8.845 8.876 8.761 8.803 1,436,558 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.