Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.989 7.104 6.989 7.087 226,567 +0.07(+1.07%)
Feb 25, 2010 7.012 7.051 6.939 7.012 48,945 -0.05(-0.76%)
Feb 24, 2010 6.997 7.066 6.955 7.066 60,889 +0.07(+1.04%)
Feb 23, 2010 7.005 7.058 6.970 6.993 148,168 -0.01(-0.16%)
Feb 22, 2010 7.051 7.066 6.928 7.005 300,351 -0.01(-0.16%)
Feb 19, 2010 7.008 7.066 6.958 7.016 67,443 +0.01(+0.16%)
Feb 18, 2010 7.008 7.081 6.951 7.005 163,948 -0.02(-0.33%)
Feb 17, 2010 6.909 7.047 6.866 7.028 124,695 -0.02(-0.27%)
Feb 16, 2010 7.074 7.081 6.970 7.047 233,551 -0.03(-0.38%)
Feb 12, 2010 6.970 7.074 7.074 7.074 1,166,857 +0.03(+0.38%)
Feb 11, 2010 6.943 7.047 6.912 7.047 407,902 +0.10(+1.49%)
Feb 10, 2010 6.912 6.951 6.909 6.943 412,618 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.