Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0004 +0.0002 (+100.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 740,000 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 106,509,104 -0.00(-50.00%)
Feb 25, 2020 0.0002 0.0002 0.0001 0.0002 3,450,000 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0002 0.0001 0.0002 107,395,400 +0.00(+100.00%)
Feb 21, 2020 0.0001 0.0002 0.0001 0.0001 37,300,000 -0.00(-50.00%)
Feb 20, 2020 0.0002 0.0002 0.0001 0.0002 22,114,996 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0002 0.0001 0.0002 191,940,896 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0002 0.0001 0.0002 38,069,992 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0002 0.0001 0.0002 141,884,000 +0.00(+100.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 1,002,000 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 9,999,998 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 2,031,900 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0002 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 26, 2019 0.0001 0.0002 0.0001 0.0002 1,445,210 +0.00(+0.00%)
Jun 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0002 0.0001 0.0002 33,098,800 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0002 0.0001 0.0002 17,214,792 +0.00(+100.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 500,500 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 1,099,067 -0.00(-50.00%)
May 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 1,419,134 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 6,179,937 -0.00(-50.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 1,049,000 +0.00(+0.00%)
May 17, 2019 0.0001 0.0002 0.0001 0.0002 6,139,300 +0.00(+0.00%)
May 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0002 5,578,200 +0.00(+100.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 597,723 -0.00(-50.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0002 708,200 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 400,000 +0.00(+0.00%)
May 08, 2019 0.0001 0.0002 0.0001 0.0002 944,500 +0.00(+0.00%)
May 07, 2019 0.0001 0.0002 0.0001 0.0002 1,064,000 +0.00(+0.00%)
May 06, 2019 0.0001 0.0002 0.0001 0.0002 1,830,000 +0.00(+0.00%)
May 03, 2019 0.0002 0.0002 0.0001 0.0002 9,751,100 +0.00(+0.00%)
Apr 30, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 1,060,000 -0.00(-50.00%)
Apr 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0002 3,510,000 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0002 20,990 +0.00(+100.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 2,095,501 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0001 0.0001 561,499 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 5,380,000 -0.00(-50.00%)
Mar 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0002 0.0001 0.0002 2,170,990 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0002 0.0001 0.0002 1,340,000 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0002 0.0001 0.0002 2,340,000 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0002 0.0001 0.0002 130,000 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0002 0.0001 0.0002 3,010,000 +0.00(+100.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0001 3,097,400 -0.00(-50.00%)
Mar 18, 2019 0.0001 0.0002 0.0001 0.0002 280,000 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0002 0.0001 0.0002 1,510,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0002 0.0001 0.0002 325,000 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0002 13,720,000 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 7,300,000 -0.00(-50.00%)
Mar 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0002 0.0001 0.0002 14,714,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.