Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajinomoto Company Inc (OP: AJINF )

38.25 +1.59 (+4.34%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2016 25.25 25.25 25.25 0 +3.30(+15.03%)
Jan 14, 2016 21.95 21.95 21.95 0 -0.44(-1.97%)
Jan 07, 2016 22.39 22.39 22.39 0 -0.84(-3.62%)
Dec 24, 2015 23.23 23.23 23.23 5 +1.23(+5.59%)
Dec 10, 2015 22.00 22.00 22.00 0 -1.00(-4.35%)
Nov 20, 2015 23.00 23.00 23.00 23.00 1,000 +0.85(+3.84%)
Oct 30, 2015 22.15 22.15 22.15 0 +0.75(+3.50%)
Oct 21, 2015 21.40 21.40 21.40 0 +1.31(+6.52%)
Sep 10, 2015 20.09 20.09 20.09 0 -1.15(-5.41%)
Aug 27, 2015 21.24 21.24 21.24 0 -2.20(-9.39%)
Jul 31, 2015 23.44 23.44 23.44 0 +0.44(+1.91%)
Jul 22, 2015 23.00 23.00 23.00 0 +1.54(+7.18%)
Jul 10, 2015 21.46 21.46 21.46 0 +0.56(+2.68%)
Jul 08, 2015 20.90 20.90 20.90 0 -0.96(-4.39%)
May 08, 2015 21.86 21.86 21.86 0 +0.41(+1.91%)
Mar 13, 2015 21.45 21.45 21.45 0 +0.09(+0.42%)
Mar 11, 2015 21.36 21.36 21.36 42 +0.30(+1.42%)
Mar 09, 2015 21.06 21.06 21.06 0 -0.23(-1.08%)
Mar 06, 2015 21.29 21.29 21.29 21.29 190 +1.29(+6.45%)
Mar 05, 2015 20.00 20.00 20.00 20.00 186 +0.50(+2.56%)
Mar 04, 2015 19.50 19.50 19.50 19.50 737 -0.02(-0.10%)
Mar 03, 2015 19.52 19.52 19.52 19.52 918 +0.40(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.