Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0022 0.0023 0.0018 0.0018 4,922,177 -0.00(-14.29%)
Feb 27, 2023 0.0022 0.0024 0.0021 0.0021 3,731,171 -0.00(-16.00%)
Feb 24, 2023 0.0022 0.0025 0.0022 0.0025 912,128 +0.00(+13.64%)
Feb 23, 2023 0.0021 0.0025 0.0021 0.0022 3,882,921 -0.00(-4.35%)
Feb 22, 2023 0.0021 0.0024 0.0021 0.0023 2,894,800 +0.00(+0.00%)
Feb 21, 2023 0.0023 0.0027 0.0021 0.0023 1,460,133 +0.00(+4.55%)
Feb 17, 2023 0.0022 0.0023 0.0022 0.0022 815,000 +0.00(+4.76%)
Feb 16, 2023 0.0022 0.0023 0.0021 0.0021 134,688 +0.00(+0.00%)
Feb 15, 2023 0.0021 0.0023 0.0021 0.0021 3,092,600 +0.00(+0.00%)
Feb 14, 2023 0.0023 0.0023 0.0021 0.0021 3,041,999 -0.00(-8.70%)
Feb 13, 2023 0.0023 0.0023 0.0022 0.0023 43,000 -0.00(-4.17%)
Feb 10, 2023 0.0025 0.0026 0.0021 0.0024 607,144 -0.00(-4.00%)
Feb 09, 2023 0.0022 0.0030 0.0022 0.0025 2,346,600 +0.00(+13.64%)
Feb 08, 2023 0.0020 0.0026 0.0020 0.0022 1,356,288 +0.00(+10.00%)
Feb 07, 2023 0.0021 0.0025 0.0020 0.0020 9,087,367 -0.00(-9.09%)
Feb 06, 2023 0.0021 0.0026 0.0021 0.0022 4,036,488 +0.00(+4.76%)
Feb 03, 2023 0.0029 0.0032 0.0021 0.0021 4,265,917 -0.00(-27.59%)
Feb 02, 2023 0.0031 0.0031 0.0023 0.0029 985,950 -0.00(-3.33%)
Feb 01, 2023 0.0021 0.0030 0.0021 0.0030 3,588,515 +0.00(+36.36%)
Jan 31, 2023 0.0022 0.0024 0.0021 0.0022 1,929,681 +0.00(+4.76%)
Jan 30, 2023 0.0024 0.0025 0.0020 0.0021 4,861,375 -0.00(-4.55%)
Jan 27, 2023 0.0022 0.0024 0.0022 0.0022 2,365,135 -0.00(-4.35%)
Jan 26, 2023 0.0020 0.0024 0.0020 0.0023 454,100 +0.00(+15.00%)
Jan 25, 2023 0.0021 0.0023 0.0020 0.0020 1,907,261 -0.00(-4.76%)
Jan 24, 2023 0.0021 0.0023 0.0021 0.0021 1,026,263 +0.00(+0.00%)
Jan 23, 2023 0.0022 0.0024 0.0021 0.0021 4,406,994 -0.00(-8.70%)
Jan 20, 2023 0.0025 0.0025 0.0023 0.0023 643,639 -0.00(-11.54%)
Jan 19, 2023 0.0026 0.0026 0.0023 0.0026 4,890,891 +0.00(+8.33%)
Jan 18, 2023 0.0030 0.0030 0.0023 0.0024 1,209,660 -0.00(-14.29%)
Jan 17, 2023 0.0030 0.0030 0.0026 0.0028 106,615 +0.00(+0.00%)
Jan 13, 2023 0.0032 0.0033 0.0026 0.0028 323,657 -0.00(-6.67%)
Jan 12, 2023 0.0026 0.0031 0.0025 0.0030 609,718 +0.00(+0.00%)
Jan 11, 2023 0.0026 0.0031 0.0026 0.0030 312,060 +0.00(+0.00%)
Jan 10, 2023 0.0031 0.0031 0.0026 0.0030 464,351 +0.00(+0.00%)
Jan 09, 2023 0.0031 0.0032 0.0029 0.0030 156,600 -0.00(-6.25%)
Jan 06, 2023 0.0026 0.0033 0.0026 0.0032 581,097 +0.00(+23.08%)
Jan 05, 2023 0.0027 0.0027 0.0023 0.0026 330,140 -0.00(-7.14%)
Jan 04, 2023 0.0024 0.0028 0.0024 0.0028 211,583 +0.00(+16.67%)
Jan 03, 2023 0.0026 0.0029 0.0024 0.0024 89,600 -0.00(-11.11%)
Dec 30, 2022 0.0027 0.0030 0.0022 0.0027 1,935,645 -0.00(-6.90%)
Dec 29, 2022 0.0027 0.0029 0.0026 0.0029 651,191 +0.00(+16.00%)
Dec 28, 2022 0.0023 0.0029 0.0022 0.0025 2,040,446 +0.00(+0.00%)
Dec 27, 2022 0.0030 0.0033 0.0025 0.0025 3,535,334 -0.00(-7.41%)
Dec 23, 2022 0.0025 0.0030 0.0024 0.0027 1,080,632 +0.00(+17.39%)
Dec 22, 2022 0.0022 0.0025 0.0021 0.0023 763,700 +0.00(+0.00%)
Dec 21, 2022 0.0027 0.0027 0.0023 0.0023 275,700 -0.00(-11.54%)
Dec 20, 2022 0.0023 0.0027 0.0022 0.0026 767,371 +0.00(+13.04%)
Dec 19, 2022 0.0028 0.0030 0.0022 0.0023 566,006 -0.00(-17.86%)
Dec 16, 2022 0.0022 0.0028 0.0021 0.0028 931,665 +0.00(+12.00%)
Dec 15, 2022 0.0026 0.0028 0.0025 0.0025 1,311,578 -0.00(-10.71%)
Dec 14, 2022 0.0031 0.0032 0.0028 0.0028 529,792 -0.00(-3.45%)
Dec 13, 2022 0.0030 0.0032 0.0022 0.0029 1,617,556 +0.00(+31.82%)
Dec 12, 2022 0.0029 0.0036 0.0022 0.0022 1,628,648 -0.00(-18.52%)
Dec 09, 2022 0.0021 0.0030 0.0021 0.0027 2,690,372 +0.00(+58.82%)
Dec 08, 2022 0.0025 0.0029 0.0012 0.0017 4,025,698 -0.00(-34.62%)
Dec 07, 2022 0.0028 0.0033 0.0025 0.0026 2,489,482 -0.00(-7.14%)
Dec 06, 2022 0.0028 0.0035 0.0028 0.0028 2,294,650 +0.00(+0.00%)
Dec 05, 2022 0.0031 0.0035 0.0028 0.0028 8,767,954 -0.00(-6.67%)
Dec 02, 2022 0.0039 0.0039 0.0030 0.0030 5,983,028 -0.00(-16.67%)
Dec 01, 2022 0.0055 0.0058 0.0032 0.0036 12,580,619 -0.00(-32.08%)
Nov 30, 2022 0.0047 0.0062 0.0041 0.0053 30,550,044 +0.00(+55.88%)
Nov 29, 2022 0.0029 0.0042 0.0029 0.0034 5,836,092 -0.00(-5.56%)
Nov 28, 2022 0.0040 0.0043 0.0027 0.0036 5,787,693 -0.00(-2.70%)
Nov 25, 2022 0.0038 0.0042 0.0037 0.0037 54,135 -0.00(-2.63%)
Nov 23, 2022 0.0050 0.0055 0.0035 0.0038 5,570,909 -0.00(-29.63%)
Nov 22, 2022 0.0052 0.0056 0.0049 0.0054 8,156,721 -0.00(-6.90%)
Nov 21, 2022 0.0052 0.0058 0.0052 0.0058 886,157 -0.00(-3.33%)
Nov 18, 2022 0.0060 0.0067 0.0056 0.0060 1,213,963 +0.00(+0.00%)
Nov 17, 2022 0.0060 0.0065 0.0050 0.0060 970,500 -0.00(-4.76%)
Nov 16, 2022 0.0062 0.0070 0.0060 0.0063 207,081 -0.00(-5.97%)
Nov 15, 2022 0.0067 0.0070 0.0067 0.0067 112,100 +0.00(+0.00%)
Nov 14, 2022 0.0067 0.0067 0.0060 0.0067 44,500 +0.00(+11.67%)
Nov 11, 2022 0.0066 0.0071 0.0060 0.0060 285,757 -0.00(-4.76%)
Nov 10, 2022 0.0063 0.0065 0.0063 0.0063 57,194 +0.00(+0.00%)
Nov 09, 2022 0.0065 0.0065 0.0063 0.0063 204,600 +0.00(+1.61%)
Nov 08, 2022 0.0070 0.0070 0.0062 0.0062 255,105 -0.00(-1.59%)
Nov 07, 2022 0.0078 0.0078 0.0063 0.0063 2,144,486 -0.00(-10.00%)
Nov 04, 2022 0.0072 0.0079 0.0065 0.0070 1,038,731 +0.00(+7.69%)
Nov 03, 2022 0.0072 0.0072 0.0065 0.0065 1,447,656 -0.00(-12.16%)
Nov 02, 2022 0.0065 0.0074 0.0065 0.0074 684,894 +0.00(+2.78%)
Nov 01, 2022 0.0065 0.0075 0.0065 0.0072 26,000 +0.00(+1.41%)
Oct 31, 2022 0.0067 0.0077 0.0065 0.0071 1,382,186 -0.00(-6.58%)
Oct 28, 2022 0.0077 0.0077 0.0067 0.0076 76,253 +0.00(+11.76%)
Oct 27, 2022 0.0073 0.0077 0.0065 0.0068 1,302,535 -0.00(-4.23%)
Oct 26, 2022 0.0071 0.0073 0.0063 0.0071 1,468,754 +0.00(+0.00%)
Oct 25, 2022 0.0067 0.0071 0.0065 0.0071 37,000 +0.00(+2.90%)
Oct 24, 2022 0.0066 0.0072 0.0065 0.0069 772,650 +0.00(+9.52%)
Oct 21, 2022 0.0069 0.0069 0.0063 0.0063 195,001 -0.00(-10.00%)
Oct 20, 2022 0.0068 0.0070 0.0062 0.0070 1,557,141 +0.00(+0.00%)
Oct 19, 2022 0.0062 0.0070 0.0062 0.0070 155,000 +0.00(+0.00%)
Oct 18, 2022 0.0063 0.0070 0.0061 0.0070 936,525 +0.00(+0.00%)
Oct 17, 2022 0.0062 0.0070 0.0060 0.0070 1,715,706 +0.00(+11.11%)
Oct 14, 2022 0.0073 0.0077 0.0063 0.0063 666,998 -0.00(-10.00%)
Oct 13, 2022 0.0070 0.0070 0.0063 0.0070 147,511 +0.00(+0.00%)
Oct 12, 2022 0.0070 0.0070 0.0070 0.0070 1,850 -0.00(-1.41%)
Oct 11, 2022 0.0062 0.0071 0.0061 0.0071 505,806 +0.00(+5.97%)
Oct 10, 2022 0.0067 0.0071 0.0063 0.0067 448,500 -0.00(-4.29%)
Oct 07, 2022 0.0070 0.0071 0.0062 0.0070 985,868 +0.00(+0.00%)
Oct 06, 2022 0.0063 0.0070 0.0063 0.0070 17,640 -0.00(-1.41%)
Oct 05, 2022 0.0070 0.0071 0.0062 0.0071 1,633,414 +0.00(+1.43%)
Oct 04, 2022 0.0068 0.0070 0.0053 0.0070 1,964,127 +0.00(+7.69%)
Oct 03, 2022 0.0068 0.0070 0.0052 0.0065 1,203,125 -0.00(-2.99%)
Sep 30, 2022 0.0065 0.0068 0.0060 0.0067 435,341 +0.00(+3.08%)
Sep 29, 2022 0.0062 0.0065 0.0062 0.0065 52,000 +0.00(+0.00%)
Sep 28, 2022 0.0064 0.0065 0.0064 0.0065 113,150 +0.00(+0.00%)
Sep 27, 2022 0.0062 0.0065 0.0062 0.0065 136,800 -0.00(-4.41%)
Sep 26, 2022 0.0062 0.0068 0.0061 0.0068 553,804 +0.00(+0.00%)
Sep 23, 2022 0.0064 0.0068 0.0062 0.0068 383,950 +0.00(+0.00%)
Sep 22, 2022 0.0066 0.0068 0.0064 0.0068 439,300 +0.00(+1.49%)
Sep 21, 2022 0.0061 0.0067 0.0061 0.0067 1,791,174 +0.00(+9.84%)
Sep 20, 2022 0.0067 0.0067 0.0061 0.0061 1,253,110 -0.00(-3.17%)
Sep 19, 2022 0.0070 0.0070 0.0063 0.0063 1,974,516 -0.00(-10.00%)
Sep 16, 2022 0.0062 0.0070 0.0061 0.0070 1,943,017 +0.00(+1.45%)
Sep 15, 2022 0.0073 0.0073 0.0060 0.0069 4,325,091 -0.00(-4.17%)
Sep 14, 2022 0.0070 0.0073 0.0061 0.0072 4,161,615 +0.00(+1.41%)
Sep 13, 2022 0.0072 0.0089 0.0070 0.0071 1,832,688 -0.00(-2.74%)
Sep 12, 2022 0.0097 0.0097 0.0065 0.0073 2,757,658 -0.00(-18.89%)
Sep 09, 2022 0.0070 0.0090 0.0067 0.0090 458,176 +0.00(+28.57%)
Sep 08, 2022 0.0073 0.0077 0.0068 0.0070 534,352 -0.00(-6.67%)
Sep 07, 2022 0.0072 0.0075 0.0068 0.0075 489,806 +0.00(+5.63%)
Sep 06, 2022 0.0068 0.0078 0.0067 0.0071 766,371 +0.00(+0.00%)
Sep 02, 2022 0.0062 0.0075 0.0062 0.0071 980,112 +0.00(+26.79%)
Sep 01, 2022 0.0052 0.0062 0.0052 0.0056 468,062 +0.00(+7.69%)
Aug 31, 2022 0.0063 0.0063 0.0052 0.0052 495,385 -0.00(-13.33%)
Aug 30, 2022 0.0066 0.0066 0.0058 0.0060 379,754 -0.00(-11.76%)
Aug 29, 2022 0.0057 0.0068 0.0057 0.0068 752,340 +0.00(+19.30%)
Aug 26, 2022 0.0055 0.0065 0.0055 0.0057 874,712 -0.00(-5.00%)
Aug 25, 2022 0.0072 0.0078 0.0055 0.0060 1,287,139 -0.00(-16.67%)
Aug 24, 2022 0.0079 0.0079 0.0063 0.0072 23,940 +0.00(+16.13%)
Aug 23, 2022 0.0075 0.0078 0.0058 0.0062 2,354,063 -0.00(-15.07%)
Aug 22, 2022 0.0083 0.0085 0.0072 0.0073 992,274 -0.00(-12.05%)
Aug 19, 2022 0.0086 0.0086 0.0078 0.0083 173,185 -0.00(-2.35%)
Aug 18, 2022 0.0078 0.0085 0.0078 0.0085 492,119 +0.00(+8.97%)
Aug 17, 2022 0.0080 0.0085 0.0078 0.0078 476,000 -0.00(-3.70%)
Aug 16, 2022 0.0085 0.0085 0.0078 0.0081 145,242 +0.00(+2.53%)
Aug 15, 2022 0.0081 0.0085 0.0079 0.0079 275,758 -0.00(-7.06%)
Aug 12, 2022 0.0081 0.0085 0.0080 0.0085 106,744 +0.00(+3.66%)
Aug 11, 2022 0.0079 0.0085 0.0079 0.0082 462,750 +0.00(+6.49%)
Aug 10, 2022 0.0075 0.0079 0.0075 0.0077 535,444 +0.00(+2.67%)
Aug 09, 2022 0.0078 0.0078 0.0073 0.0075 1,043,840 -0.00(-5.06%)
Aug 08, 2022 0.0084 0.0085 0.0078 0.0079 1,485,450 -0.00(-5.95%)
Aug 05, 2022 0.0085 0.0085 0.0079 0.0084 194,190 +0.00(+6.33%)
Aug 04, 2022 0.0084 0.0084 0.0079 0.0079 55,600 -0.00(-7.06%)
Aug 03, 2022 0.0082 0.0090 0.0079 0.0085 761,256 +0.00(+7.59%)
Aug 02, 2022 0.0080 0.0090 0.0077 0.0079 1,850,965 -0.00(-1.25%)
Aug 01, 2022 0.0085 0.0093 0.0080 0.0080 3,313,235 -0.00(-11.11%)
Jul 29, 2022 0.0085 0.0093 0.0072 0.0090 2,893,665 +0.00(+5.88%)
Jul 28, 2022 0.0080 0.0085 0.0080 0.0085 555,243 +0.00(+7.59%)
Jul 27, 2022 0.0081 0.0088 0.0077 0.0079 1,107,378 -0.00(-7.06%)
Jul 26, 2022 0.0086 0.0088 0.0085 0.0085 49,706 -0.00(-2.30%)
Jul 25, 2022 0.0089 0.0089 0.0078 0.0087 665,314 -0.00(-2.25%)
Jul 22, 2022 0.0079 0.0089 0.0078 0.0089 1,814,879 +0.00(+0.00%)
Jul 21, 2022 0.0079 0.0089 0.0078 0.0089 437,400 -0.00(-1.11%)
Jul 20, 2022 0.0090 0.0090 0.0075 0.0090 2,606,339 +0.00(+0.00%)
Jul 19, 2022 0.0080 0.0090 0.0076 0.0090 1,300,780 +0.00(+9.76%)
Jul 18, 2022 0.0080 0.0090 0.0070 0.0082 1,777,000 +0.00(+7.89%)
Jul 15, 2022 0.0073 0.0080 0.0068 0.0076 261,732 +0.00(+10.14%)
Jul 14, 2022 0.0074 0.0090 0.0066 0.0069 2,737,080 -0.00(-8.00%)
Jul 13, 2022 0.0067 0.0075 0.0067 0.0075 108,043 +0.00(+4.17%)
Jul 12, 2022 0.0070 0.0072 0.0065 0.0072 1,847,214 -0.00(-14.29%)
Jul 11, 2022 0.0083 0.0085 0.0068 0.0084 947,485 -0.00(-1.18%)
Jul 08, 2022 0.0071 0.0086 0.0066 0.0085 2,008,961 +0.00(+19.72%)
Jul 07, 2022 0.0070 0.0086 0.0065 0.0071 1,691,380 +0.00(+7.58%)
Jul 06, 2022 0.0070 0.0070 0.0065 0.0066 202,100 +0.00(+1.54%)
Jul 05, 2022 0.0084 0.0090 0.0065 0.0065 3,090,209 -0.00(-22.62%)
Jul 01, 2022 0.0072 0.0090 0.0072 0.0084 1,122,435 +0.00(+16.67%)
Jun 30, 2022 0.0084 0.0100 0.0072 0.0072 2,863,988 -0.00(-8.86%)
Jun 29, 2022 0.0110 0.0120 0.0072 0.0079 9,000,965 -0.00(-21.00%)
Jun 28, 2022 0.0090 0.0120 0.0086 0.0100 3,960,408 +0.00(+33.33%)
Jun 27, 2022 0.0073 0.0075 0.0070 0.0075 1,257,706 +0.00(+4.17%)
Jun 24, 2022 0.0072 0.0075 0.0070 0.0072 530,011 -0.00(-1.37%)
Jun 23, 2022 0.0074 0.0079 0.0070 0.0073 1,398,020 +0.00(+4.29%)
Jun 22, 2022 0.0065 0.0074 0.0064 0.0070 293,207 +0.00(+9.37%)
Jun 21, 2022 0.0080 0.0087 0.0064 0.0064 3,118,480 -0.00(-18.99%)
Jun 17, 2022 0.0071 0.0087 0.0065 0.0079 1,107,339 +0.00(+9.72%)
Jun 16, 2022 0.0087 0.0087 0.0068 0.0072 1,975,642 -0.00(-15.29%)
Jun 15, 2022 0.0066 0.0087 0.0066 0.0085 6,736,307 +0.00(+25.00%)
Jun 14, 2022 0.0076 0.0076 0.0052 0.0068 5,039,530 -0.00(-10.53%)
Jun 13, 2022 0.0101 0.0119 0.0062 0.0076 3,910,645 -0.00(-30.91%)
Jun 10, 2022 0.0138 0.0145 0.0101 0.0110 3,063,798 -0.00(-23.61%)
Jun 09, 2022 0.0143 0.0145 0.0138 0.0144 137,185 -0.00(-0.69%)
Jun 08, 2022 0.0138 0.0159 0.0138 0.0145 838,071 +0.00(+0.69%)
Jun 07, 2022 0.0132 0.0144 0.0125 0.0144 1,416,570 +0.00(+15.20%)
Jun 06, 2022 0.0135 0.0143 0.0125 0.0125 902,746 -0.00(-12.59%)
Jun 03, 2022 0.0136 0.0148 0.0136 0.0143 347,776 -0.00(-7.74%)
Jun 02, 2022 0.0136 0.0155 0.0132 0.0155 368,123 +0.00(+6.90%)
Jun 01, 2022 0.0159 0.0159 0.0133 0.0145 203,298 -0.00(-3.33%)
May 31, 2022 0.0160 0.0180 0.0126 0.0150 1,813,575 -0.00(-11.24%)
May 27, 2022 0.0177 0.0186 0.0151 0.0169 845,851 -0.00(-4.52%)
May 26, 2022 0.0225 0.0230 0.0155 0.0177 2,710,780 -0.00(-14.49%)
May 25, 2022 0.0244 0.0247 0.0196 0.0207 1,044,716 -0.00(-10.00%)
May 24, 2022 0.0224 0.0309 0.0195 0.0230 7,745,355 +0.00(+13.86%)
May 23, 2022 0.0208 0.0260 0.0200 0.0202 871,769 -0.00(-3.35%)
May 20, 2022 0.0209 0.0209 0.0209 0.0209 20,850 -0.00(-3.69%)
May 19, 2022 0.0250 0.0250 0.0200 0.0217 431,783 -0.00(-9.21%)
May 18, 2022 0.0240 0.0259 0.0212 0.0239 117,364 -0.00(-10.82%)
May 17, 2022 0.0248 0.0269 0.0242 0.0268 313,127 +0.00(+9.39%)
May 16, 2022 0.0200 0.0248 0.0191 0.0245 272,432 +0.00(+2.08%)
May 13, 2022 0.0185 0.0240 0.0185 0.0240 448,397 +0.00(+25.65%)
May 12, 2022 0.0205 0.0220 0.0171 0.0191 489,457 -0.00(-6.83%)
May 11, 2022 0.0211 0.0238 0.0201 0.0205 609,858 -0.00(-9.29%)
May 10, 2022 0.0238 0.0243 0.0211 0.0226 71,804 -0.00(-4.24%)
May 09, 2022 0.0242 0.0247 0.0220 0.0236 144,300 -0.00(-12.59%)
May 06, 2022 0.0242 0.0270 0.0242 0.0270 37,925 +0.00(+5.47%)
May 05, 2022 0.0232 0.0275 0.0232 0.0256 268,075 -0.00(-1.54%)
May 04, 2022 0.0232 0.0260 0.0232 0.0260 182,158 +0.00(+5.26%)
May 03, 2022 0.0238 0.0247 0.0232 0.0247 92,000 +0.00(+4.66%)
May 02, 2022 0.0258 0.0258 0.0232 0.0236 103,251 -0.00(-11.28%)
Apr 29, 2022 0.0234 0.0266 0.0234 0.0266 273,113 +0.00(+12.24%)
Apr 28, 2022 0.0240 0.0247 0.0234 0.0237 60,000 +0.00(+0.00%)
Apr 27, 2022 0.0232 0.0253 0.0232 0.0237 125,755 -0.00(-7.06%)
Apr 26, 2022 0.0258 0.0259 0.0249 0.0255 139,100 +0.00(+4.94%)
Apr 25, 2022 0.0254 0.0265 0.0242 0.0243 33,000 -0.00(-3.95%)
Apr 22, 2022 0.0250 0.0253 0.0250 0.0253 12,501 +0.00(+1.20%)
Apr 21, 2022 0.0245 0.0250 0.0240 0.0250 232,300 +0.00(+4.17%)
Apr 20, 2022 0.0240 0.0240 0.0233 0.0240 43,000 -0.00(-1.23%)
Apr 19, 2022 0.0232 0.0243 0.0232 0.0243 43,622 +0.00(+1.67%)
Apr 18, 2022 0.0249 0.0249 0.0230 0.0239 320,253 -0.00(-4.40%)
Apr 14, 2022 0.0262 0.0262 0.0250 0.0250 275,445 -0.00(-6.72%)
Apr 13, 2022 0.0260 0.0278 0.0258 0.0268 149,500 -0.00(-0.74%)
Apr 12, 2022 0.0280 0.0280 0.0257 0.0270 296,209 -0.00(-3.57%)
Apr 11, 2022 0.0289 0.0289 0.0262 0.0280 321,097 -0.00(-3.45%)
Apr 08, 2022 0.0289 0.0290 0.0270 0.0290 104,160 +0.00(+0.35%)
Apr 07, 2022 0.0278 0.0289 0.0266 0.0289 173,752 +0.00(+0.70%)
Apr 06, 2022 0.0289 0.0289 0.0266 0.0287 129,350 +0.00(+2.50%)
Apr 05, 2022 0.0277 0.0309 0.0264 0.0280 226,665 -0.00(-0.71%)
Apr 04, 2022 0.0299 0.0299 0.0270 0.0282 184,500 -0.00(-5.69%)
Apr 01, 2022 0.0269 0.0300 0.0260 0.0299 662,289 +0.00(+13.69%)
Mar 31, 2022 0.0300 0.0300 0.0256 0.0263 413,651 -0.00(-11.45%)
Mar 30, 2022 0.0300 0.0300 0.0270 0.0297 154,646 +0.00(+6.83%)
Mar 29, 2022 0.0270 0.0300 0.0250 0.0278 260,841 -0.00(-7.33%)
Mar 28, 2022 0.0279 0.0319 0.0270 0.0300 164,301 +0.00(+7.14%)
Mar 25, 2022 0.0275 0.0290 0.0257 0.0280 357,542 +0.00(+6.87%)
Mar 24, 2022 0.0282 0.0282 0.0250 0.0262 749,275 -0.00(-4.73%)
Mar 23, 2022 0.0298 0.0310 0.0266 0.0275 237,790 -0.00(-8.33%)
Mar 22, 2022 0.0262 0.0302 0.0262 0.0300 122,517 +0.00(+3.45%)
Mar 21, 2022 0.0334 0.0334 0.0275 0.0290 538,280 -0.00(-13.17%)
Mar 18, 2022 0.0309 0.0334 0.0309 0.0334 80,300 +0.00(+8.09%)
Mar 17, 2022 0.0285 0.0338 0.0251 0.0309 1,128,078 +0.00(+6.55%)
Mar 16, 2022 0.0261 0.0320 0.0250 0.0290 986,892 +0.00(+7.81%)
Mar 15, 2022 0.0271 0.0300 0.0260 0.0269 220,360 -0.00(-3.93%)
Mar 14, 2022 0.0268 0.0290 0.0267 0.0280 118,064 -0.00(-6.67%)
Mar 11, 2022 0.0278 0.0300 0.0278 0.0300 109,946 +0.00(+2.39%)
Mar 10, 2022 0.0263 0.0300 0.0235 0.0293 372,297 +0.00(+4.64%)
Mar 09, 2022 0.0283 0.0304 0.0235 0.0280 1,344,138 -0.00(-3.45%)
Mar 08, 2022 0.0293 0.0311 0.0290 0.0290 162,098 -0.00(-2.03%)
Mar 07, 2022 0.0336 0.0340 0.0296 0.0296 74,618 -0.00(-6.92%)
Mar 04, 2022 0.0317 0.0318 0.0295 0.0318 131,170 +0.00(+0.63%)
Mar 03, 2022 0.0296 0.0340 0.0291 0.0316 458,765 -0.00(-1.25%)
Mar 02, 2022 0.0301 0.0320 0.0295 0.0320 332,032 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.