Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulite Inc (OP: TRUL )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.020 2.240 1.870 1.990 9,000 -0.22(-9.95%)
Feb 25, 2021 2.200 2.240 2.000 2.210 9,039 +0.01(+0.45%)
Feb 24, 2021 2.050 2.900 2.040 2.200 11,304 +0.40(+22.22%)
Feb 23, 2021 2.200 4.650 1.800 1.800 47,106 -0.27(-13.04%)
Feb 22, 2021 2.120 2.350 2.000 2.070 11,775 +0.00(+0.00%)
Feb 19, 2021 2.120 2.120 2.070 2.070 8,000 +0.01(+0.49%)
Feb 18, 2021 2.450 2.960 2.050 2.060 38,789 -0.08(-3.74%)
Feb 17, 2021 2.200 2.225 2.050 2.140 6,251 +0.09(+4.39%)
Feb 16, 2021 2.225 2.250 2.050 2.050 5,952 -0.05(-2.38%)
Feb 12, 2021 2.010 2.130 2.010 2.100 13,900 +0.10(+5.00%)
Feb 11, 2021 2.100 2.390 2.000 2.000 32,777 -0.10(-4.76%)
Feb 10, 2021 1.850 2.180 1.850 2.100 30,178 +0.20(+10.53%)
Feb 09, 2021 1.770 1.900 1.750 1.900 7,078 +0.18(+10.47%)
Feb 08, 2021 1.600 2.000 1.600 1.720 11,308 +0.20(+12.79%)
Feb 05, 2021 1.650 1.690 1.450 1.525 4,500 -0.15(-8.68%)
Feb 04, 2021 1.830 1.890 1.660 1.670 8,551 -0.13(-7.22%)
Feb 03, 2021 1.900 1.900 1.620 1.800 16,365 +0.21(+13.21%)
Feb 02, 2021 1.590 1.800 1.590 1.590 2,674 +0.00(+0.00%)
Feb 01, 2021 1.750 1.900 1.380 1.590 23,474 -0.06(-3.64%)
Jan 29, 2021 1.600 1.970 1.600 1.650 5,300 +0.05(+3.12%)
Jan 28, 2021 1.590 1.700 1.500 1.600 9,370 -0.10(-5.88%)
Jan 27, 2021 1.810 2.000 1.700 1.700 14,069 -0.12(-6.59%)
Jan 26, 2021 1.690 1.990 1.690 1.820 9,667 +0.20(+12.35%)
Jan 25, 2021 1.870 1.870 1.370 1.620 28,181 -0.28(-14.74%)
Jan 22, 2021 2.150 2.150 1.500 1.900 17,000 -0.26(-12.04%)
Jan 21, 2021 2.850 2.850 1.640 2.160 28,703 -0.60(-21.71%)
Jan 20, 2021 2.750 3.010 2.550 2.759 22,691 -0.00(-0.04%)
Jan 19, 2021 3.650 3.650 2.540 2.760 16,024 +0.07(+2.60%)
Jan 15, 2021 3.000 4.800 1.750 2.690 87,300 -0.57(-17.48%)
Jan 14, 2021 3.740 6.300 3.250 3.260 63,844 +0.01(+0.31%)
Jan 13, 2021 2.860 4.690 2.300 3.250 21,488 +0.88(+36.84%)
Jan 12, 2021 1.890 2.500 1.850 2.375 11,958 +0.61(+34.94%)
Jan 11, 2021 1.900 2.100 1.750 1.760 17,770 -0.10(-5.38%)
Jan 08, 2021 1.450 2.570 1.450 1.860 19,600 +0.41(+28.28%)
Jan 07, 2021 1.375 3.060 1.375 1.450 47,961 +0.10(+7.41%)
Jan 06, 2021 1.050 1.350 1.000 1.350 12,373 +0.34(+33.66%)
Jan 05, 2021 1.050 1.050 1.000 1.010 5,973 +0.01(+1.00%)
Jan 04, 2021 1.350 1.350 0.7450 1.000 28,402 +0.27(+36.99%)
Dec 31, 2020 0.7300 0.7300 0.7300 8,496 +0.01(+1.39%)
Dec 30, 2020 0.9900 0.9900 0.6500 0.7200 8,496 -0.05(-6.55%)
Dec 29, 2020 1.000 1.000 0.6000 0.7705 35,596 -0.13(-14.39%)
Dec 28, 2020 1.100 1.100 0.7435 0.9000 3,994 -0.10(-10.00%)
Dec 24, 2020 0.9000 1.090 0.8550 1.000 8,400 +0.03(+2.93%)
Dec 23, 2020 1.000 1.000 0.8150 0.9715 2,179 +0.17(+20.68%)
Dec 22, 2020 0.8050 0.8050 0.8050 0.8050 1,260 -0.19(-19.50%)
Dec 21, 2020 0.8800 1.000 0.8770 1.000 7,379 +0.09(+9.89%)
Dec 18, 2020 0.9580 0.9580 0.8748 0.9100 4,000 -0.05(-5.01%)
Dec 17, 2020 0.9401 0.9580 0.9301 0.9580 1,321 -0.04(-4.20%)
Dec 16, 2020 0.9150 1.000 0.9150 1.000 5,928 +0.02(+1.63%)
Dec 15, 2020 0.9900 0.9900 0.9300 0.9840 8,620 -0.01(-0.61%)
Dec 14, 2020 1.045 1.045 0.9700 0.9900 5,291 +0.02(+2.06%)
Dec 11, 2020 1.035 1.035 0.9500 0.9700 19,500 +0.15(+17.85%)
Dec 10, 2020 0.7300 0.8231 0.7300 0.8231 925 +0.11(+15.12%)
Dec 09, 2020 0.9450 1.000 0.7150 0.7150 3,031 +0.01(+0.70%)
Dec 08, 2020 0.7101 0.7101 0.7100 0.7100 923 +0.00(+0.00%)
Dec 07, 2020 0.7500 1.000 0.7100 0.7100 3,488 -0.27(-27.51%)
Dec 04, 2020 0.7500 1.090 0.7500 0.9795 4,800 -0.02(-2.05%)
Dec 03, 2020 0.7500 1.000 0.7500 1.000 4,895 +0.20(+25.00%)
Dec 02, 2020 0.8000 0.9500 0.8000 0.8000 844 -0.12(-13.51%)
Dec 01, 2020 1.000 1.100 0.8500 0.9250 2,008 -0.01(-0.54%)
Nov 30, 2020 1.140 1.140 0.8000 0.9300 13,194 -0.17(-15.45%)
Nov 27, 2020 1.290 1.290 0.8001 1.100 4,100 -0.10(-8.33%)
Nov 25, 2020 0.8000 1.250 0.8000 1.200 51,900 +0.45(+58.96%)
Nov 24, 2020 0.7100 0.9000 0.6500 0.7549 23,107 +0.08(+12.67%)
Nov 23, 2020 0.8000 0.8000 0.5700 0.6700 10,134 -0.13(-16.25%)
Nov 20, 2020 0.7055 1.000 0.6410 0.8000 21,900 +0.35(+76.99%)
Nov 19, 2020 0.4520 0.5082 0.4520 0.4520 3,404 -0.11(-19.29%)
Nov 18, 2020 0.5500 0.5600 0.5500 0.5600 3,408 +0.02(+3.70%)
Nov 17, 2020 0.5425 0.5600 0.4520 0.5400 8,874 -0.00(-0.46%)
Nov 16, 2020 0.5500 0.5600 0.5350 0.5425 13,229 -0.05(-8.05%)
Nov 13, 2020 0.6000 0.6000 0.5900 0.5900 1,800 -0.01(-1.67%)
Nov 12, 2020 0.6215 0.6215 0.5550 0.6000 7,145 -0.02(-3.23%)
Nov 11, 2020 0.5900 0.6200 0.5150 0.6200 3,733 +0.04(+5.98%)
Nov 10, 2020 0.8199 0.8199 0.5700 0.5850 4,179 -0.11(-16.43%)
Nov 09, 2020 0.6950 0.7000 0.6950 0.7000 1,765 +0.00(+0.00%)
Nov 06, 2020 0.8200 0.8200 0.5500 0.7000 16,200 -0.13(-15.66%)
Nov 05, 2020 0.6000 0.8300 0.5501 0.8300 4,055 +0.23(+38.33%)
Nov 04, 2020 0.5800 0.6000 0.5501 0.6000 6,800 +0.05(+9.07%)
Nov 03, 2020 0.6974 0.6974 0.5501 0.5501 7,223 -0.09(-14.38%)
Nov 02, 2020 0.6425 0.6425 0.6425 0.6425 101 -0.00(-0.39%)
Oct 30, 2020 0.6450 0.6450 0.6450 0.6450 200 +0.04(+5.74%)
Oct 29, 2020 0.6538 0.6538 0.6100 0.6100 2,000 -0.01(-1.61%)
Oct 28, 2020 0.6200 0.6200 0.6200 0.6200 1,440 -0.00(-0.02%)
Oct 26, 2020 0.6201 0.6201 0.6201 0 -0.08(-11.41%)
Oct 23, 2020 0.7000 0.7000 0.7000 50 +0.00(+0.00%)
Oct 22, 2020 0.7500 0.7500 0.7000 0.7000 1,850 -0.10(-12.50%)
Oct 21, 2020 0.7000 0.8000 0.7000 0.8000 5,620 +0.10(+14.29%)
Oct 20, 2020 0.7000 0.7100 0.7000 0.7000 520 -0.05(-6.67%)
Oct 19, 2020 0.7000 0.7500 0.7000 0.7500 910 -0.04(-5.06%)
Oct 16, 2020 0.7800 0.7900 0.7320 0.7900 3,300 +0.01(+1.28%)
Oct 14, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 13, 2020 0.7800 0.7800 0.7001 0.7800 4,624 +0.03(+4.00%)
Oct 12, 2020 0.7500 0.7500 0.7500 0.7500 2,746 +0.05(+7.14%)
Oct 09, 2020 0.7000 0.7000 0.7000 0.7000 800 +0.03(+4.48%)
Oct 08, 2020 0.6700 0.6700 0.6700 50 +0.00(+0.00%)
Oct 07, 2020 0.6000 0.6700 0.6000 0.6700 1,576 +0.07(+11.67%)
Oct 06, 2020 0.6000 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Oct 05, 2020 0.7999 0.7999 0.6000 0.6000 1,136 -0.01(-0.83%)
Oct 02, 2020 0.6050 0.6050 0.6050 0.6050 400 +0.01(+0.83%)
Oct 01, 2020 0.6000 0.7999 0.6000 0.6000 440 +0.01(+1.69%)
Sep 30, 2020 0.5800 0.7000 0.5800 0.5900 3,100 -0.21(-26.25%)
Sep 29, 2020 0.8000 0.8000 0.6000 0.8000 4,115 +0.00(+0.00%)
Sep 28, 2020 0.7500 0.8000 0.7500 0.8000 2,697 +0.10(+14.29%)
Sep 25, 2020 0.5500 0.8000 0.5500 0.7000 26,800 +0.15(+27.27%)
Sep 24, 2020 0.5600 0.6300 0.5500 0.5500 1,640 -0.05(-8.33%)
Sep 23, 2020 0.6000 0.6000 0.6000 0.6000 1,035 -0.10(-14.29%)
Sep 22, 2020 0.7899 0.7899 0.6400 0.7000 3,723 +0.02(+2.94%)
Sep 21, 2020 0.4400 0.7899 0.4400 0.6800 2,711 +0.00(+0.00%)
Sep 18, 2020 0.7999 0.7999 0.6800 0.6800 14,400 +0.07(+11.48%)
Sep 17, 2020 0.5605 0.6999 0.5605 0.6100 15,508 +0.10(+19.37%)
Sep 16, 2020 0.6100 0.6100 0.5110 0.5110 2,770 -0.10(-16.23%)
Sep 15, 2020 0.6100 0.6100 0.5110 0.6100 4,240 +0.00(+0.00%)
Sep 14, 2020 0.6200 0.6200 0.5655 0.6100 2,678 +0.09(+17.08%)
Sep 11, 2020 0.6200 0.6200 0.5210 0.5210 3,500 -0.04(-7.05%)
Sep 10, 2020 0.5605 0.5605 0.5605 0.5605 422 -0.05(-8.11%)
Sep 09, 2020 0.6100 0.6100 0.5500 0.6100 3,015 +0.00(+0.00%)
Sep 08, 2020 0.5500 0.6100 0.5500 0.6100 1,400 -0.01(-1.61%)
Sep 04, 2020 0.6100 0.6200 0.5500 0.6200 2,300 +0.00(+0.00%)
Sep 03, 2020 0.5500 0.6200 0.5500 0.6200 1,990 +0.02(+3.33%)
Sep 02, 2020 0.5800 0.6200 0.5800 0.6000 3,762 +0.09(+17.65%)
Aug 31, 2020 0.5100 0.5100 0.5100 0 -0.08(-13.56%)
Aug 28, 2020 0.5900 0.5900 0.5100 0.5900 2,800 +0.08(+15.69%)
Aug 27, 2020 0.5500 0.5500 0.5100 0.5100 1,660 +0.00(+0.00%)
Aug 26, 2020 0.5100 0.5100 0.5100 0.5100 100 -0.05(-8.93%)
Aug 25, 2020 0.5700 0.5700 0.5600 0.5600 1,662 -0.01(-1.75%)
Aug 24, 2020 0.7899 0.7899 0.5700 0.5700 4,538 +0.00(+0.00%)
Aug 21, 2020 0.6950 0.7899 0.5101 0.5700 600 +0.01(+1.79%)
Aug 20, 2020 0.6000 0.6000 0.5500 0.5600 2,290 -0.04(-6.67%)
Aug 19, 2020 0.6000 0.6000 0.6000 0.6000 805 +0.00(+0.00%)
Aug 18, 2020 0.7949 0.7949 0.5550 0.6000 4,645 -0.10(-14.29%)
Aug 17, 2020 0.8600 0.8600 0.6000 0.7000 3,712 +0.12(+20.15%)
Aug 14, 2020 0.4200 0.8050 0.4200 0.5826 22,800 -0.02(-2.90%)
Aug 13, 2020 0.6800 0.9000 0.4100 0.6000 27,411 -0.09(-13.04%)
Aug 12, 2020 0.4750 0.6900 0.4750 0.6900 20,085 +0.28(+68.29%)
Aug 11, 2020 0.4000 0.4100 0.4000 0.4100 895 -0.04(-8.89%)
Aug 10, 2020 0.4800 0.6500 0.4500 0.4500 5,100 -0.04(-8.16%)
Aug 07, 2020 0.2501 0.8000 0.2501 0.4900 14,600 -0.05(-9.26%)
Aug 06, 2020 0.8000 0.8000 0.3670 0.5400 12,933 +0.18(+47.95%)
Aug 05, 2020 0.5500 0.5500 0.3611 0.3650 3,200 -0.02(-3.95%)
Aug 04, 2020 0.3611 0.3800 0.3611 0.3800 210 +0.02(+5.23%)
Aug 03, 2020 0.4999 0.5000 0.3611 0.3611 10,400 -0.10(-21.50%)
Jul 31, 2020 0.4600 0.4600 0.4600 0.4600 300 +0.06(+15.00%)
Jul 30, 2020 0.4305 0.4999 0.3610 0.4000 7,850 +0.04(+11.02%)
Jul 29, 2020 0.3500 0.4950 0.3500 0.3603 9,251 -0.14(-27.93%)
Jul 28, 2020 0.4999 0.4999 0.3500 0.4999 17,241 +0.00(+0.00%)
Jul 27, 2020 0.3001 0.4999 0.3001 0.4999 14,461 +0.15(+42.83%)
Jul 24, 2020 0.3001 0.4999 0.3001 0.3500 8,400 +0.00(+0.00%)
Jul 23, 2020 0.4999 0.4999 0.3500 0.3500 16,570 -0.05(-12.50%)
Jul 22, 2020 0.2900 0.5000 0.2220 0.4000 107,914 +0.11(+37.93%)
Jul 21, 2020 0.1800 0.2900 0.1800 0.2900 3,000 +0.00(+0.00%)
Jul 20, 2020 0.2999 0.2999 0.2900 0.2900 3,762 +0.02(+7.41%)
Jul 17, 2020 0.2700 0.2700 0.2700 0.2700 300 +0.00(+0.00%)
Jul 16, 2020 0.2700 0.2700 0.2600 0.2700 2,800 +0.07(+35.00%)
Jul 15, 2020 0.2000 0.2000 0.2000 0.2000 7,835 +0.00(+0.00%)
Jul 14, 2020 0.2000 0.2000 0.2000 0.2000 2,615 +0.00(+0.00%)
Jul 13, 2020 0.2999 0.2999 0.2000 0.2000 10,861 -0.09(-30.07%)
Jul 10, 2020 0.2900 0.2900 0.2860 0.2860 1,200 +0.08(+41.51%)
Jul 09, 2020 0.2400 0.2999 0.2021 0.2021 9,503 -0.04(-15.79%)
Jul 08, 2020 0.3000 0.3000 0.2400 0.2400 825 -0.06(-20.00%)
Jul 07, 2020 0.3150 0.3200 0.2400 0.3000 5,579 +0.06(+25.00%)
Jul 06, 2020 0.2200 0.2400 0.2200 0.2400 8,393 +0.00(+0.00%)
Jul 01, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 30, 2020 0.2399 0.2400 0.2399 0.2400 6,172 +0.00(+0.04%)
Jun 29, 2020 0.2399 0.2399 0.2350 0.2399 1,850 +0.01(+4.26%)
Jun 26, 2020 0.2399 0.2399 0.2201 0.2301 7,300 -0.01(-4.05%)
Jun 25, 2020 0.2201 0.2500 0.2201 0.2398 11,001 -0.00(-0.12%)
Jun 23, 2020 0.2401 0.2401 0.2401 0 -0.10(-29.38%)
Jun 22, 2020 0.3400 0.3400 0.2210 0.3400 720 +0.00(+0.00%)
Jun 18, 2020 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Jun 17, 2020 0.2600 0.3700 0.2600 0.3700 200 +0.11(+42.31%)
Jun 16, 2020 0.3700 0.3700 0.2600 0.2600 3,415 -0.11(-29.73%)
Jun 15, 2020 0.3700 0.3700 0.2600 0.3700 690 +0.00(+0.00%)
Jun 12, 2020 0.2775 0.3700 0.2750 0.3700 5,100 +0.02(+5.71%)
Jun 11, 2020 0.2750 0.3700 0.2750 0.3500 1,045 +0.05(+16.67%)
Jun 10, 2020 0.2800 0.3000 0.2800 0.3000 2,233 +0.03(+11.11%)
Jun 09, 2020 0.4200 0.4200 0.2700 0.2700 850 -0.15(-35.71%)
Jun 08, 2020 0.4900 0.4900 0.2700 0.4200 12,185 +0.08(+21.74%)
Jun 05, 2020 0.2700 0.3450 0.2700 0.3450 4,300 +0.00(+0.00%)
Jun 04, 2020 0.3450 0.3450 0.3450 50 +0.00(+0.00%)
Jun 03, 2020 0.5100 0.5100 0.3450 0.3450 3,782 -0.02(-4.17%)
Jun 02, 2020 0.3075 0.3600 0.3075 0.3600 1,997 +0.09(+35.85%)
Jun 01, 2020 0.2500 0.3450 0.2500 0.2650 3,189 +0.02(+6.00%)
May 29, 2020 0.2500 0.2500 0.2500 0.2500 200 -0.12(-32.43%)
May 28, 2020 0.3300 0.3700 0.3300 0.3700 32,415 +0.07(+24.58%)
May 27, 2020 0.2200 0.2970 0.2200 0.2970 23,105 +0.08(+35.00%)
May 26, 2020 0.2900 0.2900 0.2200 0.2200 453 -0.07(-24.14%)
May 22, 2020 0.2800 0.2935 0.2800 0.2900 3,700 +0.06(+28.21%)
May 21, 2020 0.2970 0.2970 0.2262 0.2262 6,155 -0.02(-9.52%)
May 20, 2020 0.2970 0.2970 0.2022 0.2500 18,654 -0.05(-15.80%)
May 19, 2020 0.2001 0.2969 0.2001 0.2969 11,924 +0.10(+48.38%)
May 18, 2020 0.2960 0.2960 0.2001 0.2001 3,450 -0.09(-32.15%)
May 15, 2020 0.2110 0.2949 0.2110 0.2949 3,800 +0.08(+39.76%)
May 13, 2020 0.2110 0.2110 0.2110 0 -0.09(-29.67%)
May 11, 2020 0.3000 0.3000 0.3000 0 +0.09(+42.18%)
May 07, 2020 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
May 05, 2020 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
May 04, 2020 0.3000 0.3000 0.2110 0.2110 3,000 -0.09(-29.67%)
May 01, 2020 0.3000 0.3000 0.3000 10 +0.00(+0.00%)
Apr 30, 2020 0.2110 0.3000 0.2110 0.3000 600 +0.10(+48.51%)
Apr 29, 2020 0.3600 0.3600 0.2000 0.2020 10,836 -0.17(-45.41%)
Apr 27, 2020 0.3700 0.3700 0.3700 0 +0.18(+93.72%)
Apr 24, 2020 0.3850 0.3850 0.1910 0.1910 700 -0.21(-52.25%)
Apr 23, 2020 0.4500 0.4500 0.2390 0.4000 1,662 +0.21(+113.79%)
Apr 22, 2020 0.4400 0.4400 0.1871 0.1871 654 +0.00(+0.00%)
Apr 21, 2020 0.1871 0.1871 0.1871 60 +0.00(+0.00%)
Apr 20, 2020 0.3500 0.4500 0.1871 0.1871 3,810 +0.00(+0.05%)
Apr 17, 2020 0.3499 0.3499 0.1870 0.1870 3,100 -0.07(-28.08%)
Apr 16, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Apr 15, 2020 0.2500 0.2500 0.2500 0.2500 700 +0.00(+0.00%)
Apr 14, 2020 0.2600 0.2600 0.2000 0.2500 4,000 -0.03(-9.09%)
Apr 13, 2020 0.5300 0.5300 0.2700 0.2750 4,721 +0.00(+0.00%)
Apr 09, 2020 0.2420 0.2800 0.2420 0.2750 5,600 +0.05(+23.32%)
Apr 08, 2020 0.2230 0.2230 0.2230 15 +0.00(+0.00%)
Apr 07, 2020 0.2750 0.2800 0.2230 0.2230 4,145 -0.06(-20.36%)
Apr 06, 2020 0.2499 0.2800 0.2499 0.2800 2,000 +0.03(+12.04%)
Apr 03, 2020 0.2499 0.2499 0.2499 0.2499 1,100 +0.01(+4.13%)
Apr 02, 2020 0.1800 0.2500 0.1800 0.2400 5,220 +0.05(+29.73%)
Apr 01, 2020 0.1850 0.1850 0.1850 30 +0.00(+0.00%)
Mar 27, 2020 0.1850 0.1850 0.1850 0 -0.01(-6.57%)
Mar 26, 2020 0.2600 0.2600 0.1925 0.1980 2,860 -0.06(-23.70%)
Mar 25, 2020 0.2320 0.2595 0.2320 0.2595 1,134 -0.00(-0.19%)
Mar 24, 2020 0.2600 0.2600 0.2600 0.2600 800 +0.05(+25.00%)
Mar 20, 2020 0.2080 0.2080 0.2080 0 -0.05(-20.00%)
Mar 19, 2020 0.2600 0.2600 0.2600 30 +0.00(+0.00%)
Mar 18, 2020 0.2600 0.2600 0.2600 0.2600 100 -0.02(-7.14%)
Mar 17, 2020 0.2800 0.2800 0.2800 0.2800 500 +0.08(+40.00%)
Mar 16, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Mar 13, 2020 0.2200 0.2200 0.1900 0.2000 6,600 +0.01(+4.17%)
Mar 11, 2020 0.1920 0.1920 0.1920 0 -0.13(-39.98%)
Mar 10, 2020 0.2500 0.3199 0.1820 0.3199 1,900 +0.13(+66.61%)
Mar 09, 2020 0.1920 0.1920 0.1920 12 +0.00(+0.00%)
Mar 05, 2020 0.1920 0.1920 0.1920 0 -0.07(-26.15%)
Mar 04, 2020 0.2600 0.2600 0.2600 0.2600 526 +0.06(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.