Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0012 0.0013 0.0012 0.0013 143,501,856 -0.00(-3.85%)
Feb 27, 2018 0.0014 0.0014 0.0012 0.0013 147,485,408 -0.00(-7.14%)
Feb 26, 2018 0.0014 0.0014 0.0013 0.0014 60,570,704 +0.00(+0.00%)
Feb 23, 2018 0.0014 0.0014 0.0013 0.0014 104,100,520 +0.00(+7.69%)
Feb 22, 2018 0.0014 0.0014 0.0013 0.0013 77,512,664 -0.00(-7.14%)
Feb 21, 2018 0.0014 0.0014 0.0013 0.0014 192,361,968 +0.00(+3.70%)
Feb 20, 2018 0.0014 0.0015 0.0013 0.0014 112,692,760 -0.00(-3.57%)
Feb 16, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 15, 2018 0.0014 0.0014 0.0013 0.0014 60,528,408 +0.00(+7.69%)
Feb 14, 2018 0.0014 0.0014 0.0013 0.0013 95,091,504 -0.00(-7.14%)
Feb 13, 2018 0.0014 0.0013 0.0013 0.0014 42,881,428 +0.00(+7.69%)
Feb 12, 2018 0.0014 0.0014 0.0013 0.0013 59,658,656 -0.00(-7.14%)
Feb 09, 2018 0.0014 0.0014 0.0013 0.0014 76,020,008 +0.00(+0.00%)
Feb 08, 2018 0.0014 0.0014 0.0013 0.0014 179,676,256 +0.00(+0.00%)
Feb 07, 2018 0.0013 0.0014 0.0013 0.0014 130,652,648 +0.00(+0.00%)
Feb 06, 2018 0.0014 0.0014 0.0013 0.0014 132,381,696 +0.00(+0.00%)
Feb 05, 2018 0.0014 0.0014 0.0013 0.0014 126,400,560 +0.00(+0.00%)
Feb 02, 2018 0.0014 0.0015 0.0013 0.0014 223,795,280 -0.00(-6.67%)
Feb 01, 2018 0.0014 0.0015 0.0013 0.0015 114,385,440 +0.00(+0.00%)
Jan 31, 2018 0.0014 0.0015 0.0013 0.0015 169,394,720 +0.00(+0.00%)
Jan 30, 2018 0.0014 0.0014 0.0014 0.0015 234,321,664 +0.00(+0.00%)
Jan 29, 2018 0.0015 0.0015 0.0014 0.0015 209,262,320 +0.00(+0.00%)
Jan 26, 2018 0.0015 0.0015 0.0014 0.0015 252,618,000 +0.00(+0.00%)
Jan 25, 2018 0.0015 0.0016 0.0014 0.0015 224,678,848 -0.00(-6.25%)
Jan 24, 2018 0.0015 0.0015 0.0015 0.0016 184,836,624 +0.00(+0.00%)
Jan 23, 2018 0.0015 0.0016 0.0015 0.0016 179,363,552 +0.00(+0.00%)
Jan 22, 2018 0.0016 0.0015 0.0016 216,824,768 +0.00(+0.00%)
Jan 19, 2018 0.0015 0.0015 0.0015 0.0016 122,940,560 +0.00(+0.00%)
Jan 18, 2018 0.0017 0.0017 0.0015 0.0016 170,174,752 +0.00(+0.00%)
Jan 17, 2018 0.0017 0.0017 0.0015 0.0016 241,790,592 -0.00(-5.88%)
Jan 16, 2018 0.0017 0.0017 0.0015 0.0017 291,294,240 +0.00(+6.25%)
Jan 12, 2018 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Jan 11, 2018 0.0018 0.0018 0.0017 0.0017 416,618,208 +0.00(+0.00%)
Jan 10, 2018 0.0018 0.0017 0.0016 0.0017 228,167,872 +0.00(+0.00%)
Jan 09, 2018 0.0018 0.0018 0.0016 0.0017 215,885,664 +0.00(+0.00%)
Jan 08, 2018 0.0017 0.0018 0.0016 0.0017 301,381,440 +0.00(+6.25%)
Jan 05, 2018 0.0015 0.0017 0.0014 0.0016 510,429,216 +0.00(+14.29%)
Jan 04, 2018 0.0019 0.0020 0.0012 0.0014 1,599,996,288 -0.00(-30.00%)
Jan 03, 2018 0.0022 0.0023 0.0019 0.0020 660,669,248 -0.00(-4.76%)
Jan 02, 2018 0.0019 0.0019 0.0018 0.0021 936,743,360 +0.00(+20.69%)
Dec 29, 2017 0.0017 0.0017 0.0017 0 -0.00(-3.33%)
Dec 28, 2017 0.0020 0.0020 0.0016 0.0018 709,251,008 -0.00(-5.26%)
Dec 27, 2017 0.0019 0.0021 0.0018 0.0019 978,192,512 +0.00(+5.56%)
Dec 26, 2017 0.0015 0.0018 0.0014 0.0018 682,001,536 +0.00(+28.57%)
Dec 22, 2017 0.0017 0.0018 0.0013 0.0014 1,187,845,504 -0.00(-12.50%)
Dec 21, 2017 0.0013 0.0016 0.0012 0.0016 544,071,360 +0.00(+23.08%)
Dec 20, 2017 0.0013 0.0013 0.0012 0.0013 132,219,304 +0.00(+0.00%)
Dec 19, 2017 0.0013 0.0013 0.0012 0.0013 155,920,192 +0.00(+0.00%)
Dec 18, 2017 0.0013 0.0013 0.0012 0.0013 136,116,736 +0.00(+0.00%)
Dec 15, 2017 0.0013 0.0013 0.0012 0.0013 119,118,928 +0.00(+0.00%)
Dec 14, 2017 0.0013 0.0013 0.0012 0.0013 173,244,880 +0.00(+0.00%)
Dec 13, 2017 0.0013 0.0013 0.0012 0.0013 111,412,528 +0.00(+0.00%)
Dec 12, 2017 0.0013 0.0013 0.0012 0.0013 217,572,160 +0.00(+0.00%)
Dec 11, 2017 0.0013 0.0013 0.0012 0.0013 136,252,224 +0.00(+0.00%)
Dec 08, 2017 0.0012 0.0013 0.0012 0.0013 102,497,352 +0.00(+0.00%)
Dec 07, 2017 0.0013 0.0013 0.0011 0.0013 315,650,976 +0.00(+0.00%)
Dec 06, 2017 0.0013 0.0014 0.0012 0.0013 180,674,656 +0.00(+0.00%)
Dec 05, 2017 0.0013 0.0014 0.0012 0.0013 410,132,576 +0.00(+0.00%)
Dec 04, 2017 0.0012 0.0012 0.0011 0.0013 388,103,264 +0.00(+8.33%)
Dec 01, 2017 0.0011 0.0012 0.0011 0.0012 189,357,888 +0.00(+0.00%)
Nov 30, 2017 0.0012 0.0013 0.0011 0.0012 150,782,432 +0.00(+0.00%)
Nov 29, 2017 0.0013 0.0013 0.0011 0.0012 199,417,072 -0.00(-7.69%)
Nov 28, 2017 0.0013 0.0013 0.0011 0.0013 287,405,984 +0.00(+0.00%)
Nov 27, 2017 0.0013 0.0014 0.0012 0.0013 577,964,736 +0.00(+0.00%)
Nov 24, 2017 0.0013 0.0013 0.0012 0.0013 39,241,240 +0.00(+0.00%)
Nov 22, 2017 0.0012 0.0013 0.0012 0.0013 61,506,076 +0.00(+0.00%)
Nov 21, 2017 0.0013 0.0013 0.0012 0.0013 69,820,448 +0.00(+0.00%)
Nov 20, 2017 0.0013 0.0013 0.0012 0.0013 92,470,144 +0.00(+0.00%)
Nov 17, 2017 0.0013 0.0013 0.0012 0.0013 70,126,968 +0.00(+0.00%)
Nov 16, 2017 0.0011 0.0013 0.0011 0.0013 131,029,800 +0.00(+8.33%)
Nov 15, 2017 0.0012 0.0012 0.0011 0.0012 108,796,264 +0.00(+0.00%)
Nov 14, 2017 0.0012 0.0012 0.0011 0.0012 130,065,088 +0.00(+0.00%)
Nov 13, 2017 0.0013 0.0013 0.0011 0.0012 436,240,992 -0.00(-7.69%)
Nov 10, 2017 0.0013 0.0013 0.0012 0.0013 100,865,304 +0.00(+0.00%)
Nov 09, 2017 0.0014 0.0014 0.0012 0.0013 301,061,856 -0.00(-7.14%)
Nov 08, 2017 0.0013 0.0016 0.0013 0.0014 62,141,992 +0.00(+0.00%)
Nov 07, 2017 0.0014 0.0015 0.0013 0.0014 117,792,112 +0.00(+0.00%)
Nov 06, 2017 0.0014 0.0014 0.0013 0.0014 107,701,608 +0.00(+0.00%)
Nov 03, 2017 0.0014 0.0014 0.0013 0.0014 94,765,768 +0.00(+0.00%)
Nov 02, 2017 0.0014 0.0014 0.0013 0.0014 54,270,608 +0.00(+0.00%)
Nov 01, 2017 0.0014 0.0014 0.0013 0.0014 63,773,916 +0.00(+0.00%)
Oct 31, 2017 0.0014 0.0014 0.0013 0.0014 50,474,240 +0.00(+0.00%)
Oct 30, 2017 0.0014 0.0014 0.0013 0.0014 51,871,988 +0.00(+0.00%)
Oct 27, 2017 0.0014 0.0014 0.0012 0.0014 37,873,976 +0.00(+0.00%)
Oct 26, 2017 0.0014 0.0014 0.0012 0.0014 49,503,552 +0.00(+0.00%)
Oct 25, 2017 0.0014 0.0014 0.0012 0.0014 72,303,128 +0.00(+0.00%)
Oct 24, 2017 0.0014 0.0014 0.0013 0.0014 50,876,956 +0.00(+3.70%)
Oct 23, 2017 0.0014 0.0014 0.0013 0.0014 111,009,824 -0.00(-3.57%)
Oct 20, 2017 0.0014 0.0014 0.0013 0.0014 121,155,648 +0.00(+0.00%)
Oct 19, 2017 0.0014 0.0014 0.0013 0.0014 56,622,680 +0.00(+0.00%)
Oct 18, 2017 0.0014 0.0014 0.0013 0.0014 53,535,892 +0.00(+0.00%)
Oct 17, 2017 0.0014 0.0014 0.0013 0.0014 132,398,192 +0.00(+0.00%)
Oct 16, 2017 0.0014 0.0015 0.0013 0.0014 117,324,184 -0.00(-6.67%)
Oct 13, 2017 0.0015 0.0015 0.0013 0.0015 95,481,848 +0.00(+0.00%)
Oct 12, 2017 0.0014 0.0015 0.0013 0.0015 77,989,488 +0.00(+7.14%)
Oct 11, 2017 0.0014 0.0015 0.0013 0.0014 112,396,392 -0.00(-6.67%)
Oct 10, 2017 0.0015 0.0013 0.0015 111,961,000 +0.00(+7.14%)
Oct 09, 2017 0.0014 0.0015 0.0013 0.0014 152,661,392 -0.00(-6.67%)
Oct 06, 2017 0.0014 0.0015 0.0014 0.0015 223,788,896 +0.00(+0.00%)
Oct 05, 2017 0.0015 0.0016 0.0014 0.0015 221,286,944 -0.00(-6.25%)
Oct 04, 2017 0.0016 0.0016 0.0015 0.0016 170,116,064 +0.00(+6.67%)
Oct 03, 2017 0.0016 0.0016 0.0015 0.0015 129,947,560 -0.00(-6.25%)
Oct 02, 2017 0.0016 0.0017 0.0015 0.0016 92,095,352 -0.00(-5.88%)
Sep 29, 2017 0.0016 0.0017 0.0015 0.0017 94,211,360 +0.00(+0.00%)
Sep 28, 2017 0.0016 0.0017 0.0015 0.0017 127,372,184 +0.00(+0.00%)
Sep 27, 2017 0.0017 0.0017 0.0016 0.0017 179,882,176 +0.00(+0.00%)
Sep 26, 2017 0.0016 0.0017 0.0016 0.0017 107,671,704 +0.00(+0.00%)
Sep 25, 2017 0.0016 0.0017 0.0016 0.0017 81,343,216 +0.00(+0.00%)
Sep 22, 2017 0.0017 0.0017 0.0016 0.0017 87,856,728 +0.00(+0.00%)
Sep 21, 2017 0.0018 0.0018 0.0016 0.0017 95,833,464 +0.00(+0.00%)
Sep 20, 2017 0.0018 0.0018 0.0016 0.0017 195,819,664 -0.00(-5.56%)
Sep 19, 2017 0.0018 0.0020 0.0016 0.0018 576,995,328 +0.00(+5.88%)
Sep 18, 2017 0.0016 0.0017 0.0016 0.0017 89,127,088 +0.00(+0.00%)
Sep 15, 2017 0.0017 0.0018 0.0016 0.0017 96,153,136 +0.00(+0.00%)
Sep 14, 2017 0.0018 0.0018 0.0016 0.0017 191,797,808 -0.00(-5.56%)
Sep 13, 2017 0.0018 0.0019 0.0017 0.0018 134,507,008 +0.00(+0.00%)
Sep 12, 2017 0.0019 0.0019 0.0017 0.0018 147,845,712 -0.00(-5.26%)
Sep 11, 2017 0.0019 0.0019 0.0018 0.0019 102,450,776 +0.00(+0.00%)
Sep 08, 2017 0.0019 0.0020 0.0018 0.0019 95,080,904 -0.00(-5.00%)
Sep 07, 2017 0.0019 0.0020 0.0018 0.0020 80,176,264 +0.00(+0.00%)
Sep 06, 2017 0.0019 0.0020 0.0018 0.0020 95,990,152 +0.00(+0.00%)
Sep 05, 2017 0.0019 0.0019 0.0019 0.0020 82,684,008 +0.00(+0.00%)
Sep 01, 2017 0.0020 0.0020 0.0019 0.0020 111,554,616 +0.00(+0.00%)
Aug 31, 2017 0.0019 0.0020 0.0018 0.0020 143,291,088 +0.00(+0.00%)
Aug 30, 2017 0.0020 0.0021 0.0019 0.0020 116,340,720 -0.00(-4.76%)
Aug 29, 2017 0.0021 0.0021 0.0019 0.0021 169,005,632 +0.00(+0.00%)
Aug 28, 2017 0.0022 0.0022 0.0020 0.0021 119,833,248 +0.00(+0.00%)
Aug 25, 2017 0.0021 0.0021 0.0020 0.0021 107,433,472 +0.00(+5.00%)
Aug 24, 2017 0.0022 0.0022 0.0020 0.0020 122,295,528 -0.00(-4.76%)
Aug 23, 2017 0.0022 0.0023 0.0020 0.0021 216,396,640 -0.00(-4.55%)
Aug 22, 2017 0.0022 0.0023 0.0021 0.0022 208,837,296 +0.00(+0.00%)
Aug 21, 2017 0.0023 0.0023 0.0021 0.0022 143,807,984 +0.00(+0.00%)
Aug 18, 2017 0.0022 0.0023 0.0021 0.0022 137,337,568 +0.00(+4.76%)
Aug 17, 2017 0.0022 0.0023 0.0021 0.0021 228,180,944 -0.00(-4.55%)
Aug 16, 2017 0.0023 0.0024 0.0020 0.0022 199,582,608 -0.00(-4.35%)
Aug 15, 2017 0.0024 0.0025 0.0021 0.0023 222,137,424 +0.00(+0.00%)
Aug 14, 2017 0.0022 0.0023 0.0020 0.0023 416,879,200 +0.00(+6.98%)
Aug 11, 2017 0.0022 0.0024 0.0020 0.0022 306,412,768 -0.00(-2.27%)
Aug 10, 2017 0.0019 0.0024 0.0019 0.0022 812,155,456 +0.00(+15.79%)
Aug 09, 2017 0.0024 0.0024 0.0017 0.0019 1,672,952,704 -0.00(-17.39%)
Aug 08, 2017 0.0029 0.0032 0.0020 0.0023 1,918,006,656 -0.00(-37.84%)
Aug 07, 2017 0.0022 0.0046 0.0020 0.0037 3,541,705,984 +0.00(+131.25%)
Aug 04, 2017 0.0015 0.0017 0.0015 0.0016 849,708,992 +0.00(+6.67%)
Aug 03, 2017 0.0013 0.0017 0.0012 0.0015 1,008,428,736 +0.00(+25.00%)
Aug 02, 2017 0.0012 0.0013 0.0011 0.0012 150,128,640 +0.00(+0.00%)
Aug 01, 2017 0.0012 0.0012 0.0011 0.0012 49,344,048 +0.00(+0.00%)
Jul 31, 2017 0.0011 0.0012 0.0010 0.0012 109,361,088 +0.00(+9.09%)
Jul 28, 2017 0.0010 0.0011 0.0010 0.0011 42,965,076 +0.00(+0.00%)
Jul 27, 2017 0.0010 0.0011 0.0010 0.0011 47,955,448 +0.00(+0.00%)
Jul 26, 2017 0.0010 0.0012 0.0010 0.0011 37,729,360 +0.00(+0.00%)
Jul 25, 2017 0.0012 0.0012 0.0010 0.0011 40,115,992 -0.00(-8.33%)
Jul 24, 2017 0.0011 0.0012 0.0010 0.0012 44,994,440 +0.00(+0.00%)
Jul 21, 2017 0.0011 0.0012 0.0010 0.0012 39,587,216 +0.00(+0.00%)
Jul 20, 2017 0.0012 0.0012 0.0010 0.0012 45,534,292 +0.00(+0.00%)
Jul 19, 2017 0.0011 0.0012 0.0010 0.0012 70,571,664 +0.00(+0.00%)
Jul 18, 2017 0.0012 0.0012 0.0011 0.0012 39,704,720 +0.00(+0.00%)
Jul 17, 2017 0.0012 0.0012 0.0011 0.0012 28,409,492 +0.00(+0.00%)
Jul 14, 2017 0.0011 0.0011 0.0011 0.0012 58,936,628 +0.00(+0.00%)
Jul 13, 2017 0.0012 0.0012 0.0011 0.0012 41,492,332 +0.00(+0.00%)
Jul 12, 2017 0.0012 0.0012 0.0011 0.0012 20,040,286 +0.00(+4.35%)
Jul 11, 2017 0.0012 0.0012 0.0011 0.0011 32,804,012 -0.00(-4.17%)
Jul 10, 2017 0.0011 0.0012 0.0011 0.0012 42,469,956 +0.00(+0.00%)
Jul 07, 2017 0.0012 0.0012 0.0011 0.0012 49,590,352 +0.00(+0.00%)
Jul 06, 2017 0.0011 0.0012 0.0011 0.0012 29,411,052 +0.00(+0.00%)
Jul 05, 2017 0.0012 0.0012 0.0011 0.0012 18,554,330 +0.00(+0.00%)
Jul 03, 2017 0.0011 0.0012 0.0011 0.0012 50,996,892 +0.00(+0.00%)
Jun 30, 2017 0.0011 0.0012 0.0011 0.0012 22,621,708 +0.00(+0.00%)
Jun 29, 2017 0.0012 0.0012 0.0011 0.0012 44,855,944 +0.00(+0.00%)
Jun 28, 2017 0.0011 0.0012 0.0011 0.0012 53,098,064 +0.00(+0.00%)
Jun 27, 2017 0.0011 0.0013 0.0011 0.0012 38,108,720 +0.00(+0.00%)
Jun 26, 2017 0.0013 0.0013 0.0011 0.0012 78,348,632 -0.00(-7.69%)
Jun 23, 2017 0.0013 0.0013 0.0012 0.0013 36,260,352 +0.00(+0.00%)
Jun 22, 2017 0.0013 0.0013 0.0012 0.0013 19,371,760 +0.00(+0.00%)
Jun 21, 2017 0.0013 0.0013 0.0012 0.0013 88,314,720 +0.00(+0.00%)
Jun 20, 2017 0.0011 0.0013 0.0011 0.0013 59,365,808 +0.00(+0.00%)
Jun 19, 2017 0.0013 0.0013 0.0012 0.0013 25,544,720 +0.00(+0.00%)
Jun 16, 2017 0.0012 0.0013 0.0012 0.0013 28,644,218 +0.00(+0.00%)
Jun 15, 2017 0.0013 0.0013 0.0012 0.0013 49,758,912 +0.00(+4.00%)
Jun 14, 2017 0.0013 0.0013 0.0012 0.0013 45,448,296 -0.00(-3.85%)
Jun 13, 2017 0.0012 0.0013 0.0011 0.0013 73,716,240 +0.00(+8.33%)
Jun 12, 2017 0.0013 0.0013 0.0011 0.0012 104,362,656 -0.00(-7.69%)
Jun 09, 2017 0.0013 0.0013 0.0012 0.0013 49,515,760 +0.00(+0.00%)
Jun 08, 2017 0.0013 0.0013 0.0012 0.0013 54,801,312 +0.00(+0.00%)
Jun 07, 2017 0.0013 0.0013 0.0012 0.0013 61,026,096 +0.00(+0.00%)
Jun 06, 2017 0.0013 0.0013 0.0012 0.0013 88,667,296 +0.00(+4.00%)
Jun 05, 2017 0.0013 0.0013 0.0011 0.0013 53,127,812 -0.00(-3.85%)
Jun 02, 2017 0.0013 0.0013 0.0012 0.0013 32,095,948 +0.00(+0.00%)
Jun 01, 2017 0.0012 0.0013 0.0012 0.0013 64,059,104 +0.00(+0.00%)
May 31, 2017 0.0014 0.0014 0.0012 0.0013 63,634,448 -0.00(-7.14%)
May 30, 2017 0.0013 0.0014 0.0012 0.0014 126,236,600 +0.00(+7.69%)
May 26, 2017 0.0013 0.0013 0.0012 0.0013 31,038,668 +0.00(+0.00%)
May 25, 2017 0.0013 0.0013 0.0012 0.0013 33,171,260 +0.00(+0.00%)
May 24, 2017 0.0013 0.0014 0.0012 0.0013 33,349,772 -0.00(-3.70%)
May 23, 2017 0.0013 0.0014 0.0012 0.0014 29,486,812 +0.00(+3.85%)
May 22, 2017 0.0014 0.0014 0.0012 0.0013 37,648,872 +0.00(+0.00%)
May 19, 2017 0.0013 0.0013 0.0012 0.0013 72,419,464 +0.00(+0.00%)
May 18, 2017 0.0013 0.0013 0.0012 0.0013 31,424,004 +0.00(+0.00%)
May 17, 2017 0.0014 0.0014 0.0012 0.0013 74,581,288 -0.00(-7.14%)
May 16, 2017 0.0013 0.0014 0.0012 0.0014 65,273,752 +0.00(+7.69%)
May 15, 2017 0.0013 0.0113 0.0012 0.0013 87,226,976 +0.00(+0.00%)
May 12, 2017 0.0013 0.0013 0.0012 0.0013 102,415,832 +0.00(+0.00%)
May 11, 2017 0.0013 0.0013 0.0011 0.0013 70,008,808 +0.00(+8.33%)
May 10, 2017 0.0013 0.0013 0.0011 0.0012 43,138,664 -0.00(-7.69%)
May 09, 2017 0.0013 0.0013 0.0012 0.0013 39,537,560 +0.00(+0.00%)
May 08, 2017 0.0013 0.0013 0.0012 0.0013 68,411,392 +0.00(+8.33%)
May 05, 2017 0.0013 0.0013 0.0011 0.0012 75,252,920 -0.00(-7.69%)
May 04, 2017 0.0011 0.0013 0.0011 0.0013 155,383,824 +0.00(+18.18%)
May 03, 2017 0.0011 0.0012 0.0010 0.0011 134,356,992 -0.00(-8.33%)
May 02, 2017 0.0011 0.0012 0.0010 0.0012 46,925,900 +0.00(+0.00%)
May 01, 2017 0.0011 0.0012 0.0010 0.0012 164,771,360 +0.00(+0.00%)
Apr 28, 2017 0.0012 0.0013 0.0011 0.0012 123,827,232 -0.00(-7.69%)
Apr 27, 2017 0.0014 0.0014 0.0012 0.0013 144,067,008 -0.00(-7.14%)
Apr 26, 2017 0.0014 0.0014 0.0012 0.0014 111,885,208 +0.00(+0.00%)
Apr 25, 2017 0.0014 0.0015 0.0013 0.0014 190,967,216 -0.00(-6.67%)
Apr 24, 2017 0.0014 0.0015 0.0014 0.0015 99,111,736 +0.00(+0.00%)
Apr 21, 2017 0.0015 0.0016 0.0014 0.0015 114,179,272 -0.00(-6.25%)
Apr 20, 2017 0.0015 0.0016 0.0015 0.0016 48,831,064 +0.00(+0.00%)
Apr 19, 2017 0.0016 0.0017 0.0015 0.0016 65,075,488 -0.00(-5.88%)
Apr 18, 2017 0.0017 0.0017 0.0015 0.0017 79,285,600 +0.00(+0.00%)
Apr 17, 2017 0.0016 0.0017 0.0015 0.0017 95,969,888 +0.00(+6.25%)
Apr 13, 2017 0.0016 0.0016 0.0015 0.0016 56,720,816 +0.00(+0.00%)
Apr 12, 2017 0.0015 0.0016 0.0014 0.0016 62,185,200 +0.00(+6.67%)
Apr 11, 2017 0.0015 0.0016 0.0014 0.0015 48,797,908 -0.00(-3.23%)
Apr 10, 2017 0.0016 0.0014 0.0015 47,211,680 -0.00(-3.13%)
Apr 07, 2017 0.0016 0.0016 0.0014 0.0016 155,484,752 +0.00(+3.23%)
Apr 06, 2017 0.0016 0.0017 0.0015 0.0015 75,850,336 -0.00(-8.82%)
Apr 05, 2017 0.0016 0.0017 0.0015 0.0017 118,966,424 +0.00(+6.25%)
Apr 04, 2017 0.0015 0.0016 0.0015 0.0016 79,480,968 +0.00(+0.00%)
Apr 03, 2017 0.0015 0.0016 0.0015 0.0016 62,878,032 +0.00(+0.00%)
Mar 31, 2017 0.0015 0.0016 0.0015 0.0016 100,230,024 +0.00(+0.00%)
Mar 30, 2017 0.0017 0.0017 0.0015 0.0016 84,254,512 +0.00(+0.00%)
Mar 29, 2017 0.0019 0.0019 0.0015 0.0016 235,730,240 -0.00(-15.79%)
Mar 28, 2017 0.0016 0.0020 0.0016 0.0019 492,043,296 +0.00(+11.76%)
Mar 27, 2017 0.0014 0.0017 0.0013 0.0017 468,881,088 +0.00(+21.43%)
Mar 24, 2017 0.0014 0.0014 0.0013 0.0014 142,510,624 +0.00(+0.00%)
Mar 23, 2017 0.0014 0.0014 0.0013 0.0014 31,477,172 +0.00(+0.00%)
Mar 22, 2017 0.0014 0.0014 0.0013 0.0014 20,826,168 +0.00(+0.00%)
Mar 21, 2017 0.0014 0.0014 0.0013 0.0014 32,976,024 +0.00(+0.00%)
Mar 20, 2017 0.0013 0.0014 0.0012 0.0014 76,529,696 +0.00(+0.00%)
Mar 17, 2017 0.0014 0.0014 0.0012 0.0014 32,770,592 +0.00(+0.00%)
Mar 16, 2017 0.0013 0.0014 0.0012 0.0014 46,320,404 +0.00(+7.69%)
Mar 15, 2017 0.0014 0.0014 0.0012 0.0013 88,258,880 -0.00(-7.14%)
Mar 14, 2017 0.0014 0.0014 0.0013 0.0014 37,097,464 +0.00(+3.70%)
Mar 13, 2017 0.0014 0.0014 0.0013 0.0014 116,406,480 -0.00(-3.57%)
Mar 10, 2017 0.0014 0.0014 0.0013 0.0014 48,825,640 +0.00(+0.00%)
Mar 09, 2017 0.0014 0.0014 0.0013 0.0014 55,281,484 +0.00(+0.00%)
Mar 08, 2017 0.0014 0.0014 0.0013 0.0014 103,559,224 +0.00(+0.00%)
Mar 07, 2017 0.0014 0.0015 0.0013 0.0014 203,373,344 -0.00(-6.67%)
Mar 06, 2017 0.0014 0.0015 0.0014 0.0015 152,015,360 +0.00(+0.00%)
Mar 03, 2017 0.0014 0.0015 0.0014 0.0015 207,094,096 +0.00(+0.00%)
Mar 02, 2017 0.0015 0.0016 0.0014 0.0015 100,538,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.