Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2023 0 +0.00(+0.00%)
Sep 15, 2023 0.0205 0.0268 0.0205 0.0268 84,884 +0.01(+34.67%)
Sep 14, 2023 0.0240 0.0240 0.0163 0.0199 50,444 -0.00(-18.44%)
Sep 13, 2023 0.0155 0.0245 0.0155 0.0244 199,110 +0.00(+19.02%)
Sep 12, 2023 0.0245 0.0245 0.0155 0.0205 183,308 +0.00(+7.89%)
Sep 11, 2023 0.0165 0.0228 0.0156 0.0190 231,200 -0.00(-5.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 14,800 -0.00(-4.76%)
Sep 06, 2023 0.0210 0 -0.02(-44.44%)
Sep 05, 2023 0.0378 0.0378 0.0203 0.0378 11,500 +0.01(+21.94%)
Sep 01, 2023 0.0250 0.0310 0.0201 0.0310 398,974 +0.01(+23.02%)
Aug 31, 2023 0.0252 0.0252 0.0252 0.0252 100,000 -0.01(-33.51%)
Aug 30, 2023 0.0386 0.0386 0.0379 0.0379 3,400 +0.01(+45.77%)
Aug 29, 2023 0.0270 0.0350 0.0252 0.0260 129,700 -0.01(-25.71%)
Aug 28, 2023 0.0252 0.0350 0.0252 0.0350 1,105 -0.00(-12.06%)
Aug 25, 2023 0.0280 0.0398 0.0280 0.0398 40,569 +0.01(+32.67%)
Aug 24, 2023 0.0305 0.0305 0.0300 0.0300 117,800 -0.01(-25.00%)
Aug 23, 2023 0.0474 0.0474 0.0305 0.0400 291,789 -0.01(-15.61%)
Aug 22, 2023 0.0260 0.0474 0.0250 0.0474 233,465 +0.02(+85.88%)
Aug 21, 2023 0.0200 0.0300 0.0200 0.0255 252,728 +0.01(+27.50%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 476 -0.01(-33.11%)
Aug 15, 2023 0.0299 0 +0.00(+3.82%)
Aug 14, 2023 0.0295 0.0295 0.0156 0.0288 49,600 -0.00(-4.00%)
Aug 10, 2023 0.0300 0 +0.00(+9.09%)
Aug 09, 2023 0.0300 0.0300 0.0122 0.0275 182,100 +0.00(+10.00%)
Aug 07, 2023 0.0250 0 +0.00(+0.40%)
Aug 03, 2023 0.0249 0 -0.00(-0.40%)
Aug 02, 2023 0.0238 0.0250 0.0211 0.0250 27,000 +0.00(+0.00%)
Jul 28, 2023 0.0250 0 +0.00(+0.40%)
Jul 26, 2023 0.0249 0 +0.01(+38.33%)
Jul 25, 2023 0.0170 0.0300 0.0170 0.0180 38,200 -0.01(-40.00%)
Jul 24, 2023 0.0200 0.0300 0.0200 0.0300 14,401 +0.00(+20.00%)
Jul 21, 2023 0.0250 0.0250 0.0170 0.0250 77,938 +0.01(+38.89%)
Jul 20, 2023 0.0180 0.0180 0.0180 0.0180 200 -0.00(-5.26%)
Jul 18, 2023 0.0190 0 -0.01(-24.00%)
Jul 14, 2023 0.0250 0 +0.00(+0.40%)
Jul 13, 2023 0.0197 0.0249 0.0197 0.0249 21,500 +0.00(+8.73%)
Jul 12, 2023 0.0229 0.0229 0.0229 0.0229 10,000 -0.00(-8.03%)
Jul 11, 2023 0.0270 0.0270 0.0249 0.0249 17,000 +0.00(+0.00%)
Jul 06, 2023 0.0249 0 +0.01(+62.75%)
Jul 05, 2023 0.0150 0.0153 0.0150 0.0153 4,850 -0.01(-38.55%)
Jun 30, 2023 0.0249 0 +0.01(+66.00%)
Jun 29, 2023 0.0249 0.0249 0.0150 0.0150 1,600 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-39.76%)
Jun 23, 2023 0.0249 0 +0.00(+3.75%)
Jun 15, 2023 0.0240 0 +0.01(+128.57%)
May 08, 2023 0.0105 0.0106 0.0105 0.0105 91,500 -0.01(-58.00%)
May 04, 2023 0.0250 0 +0.01(+145.10%)
May 01, 2023 0.0102 0 -0.00(-32.00%)
Apr 27, 2023 0.0150 0 +0.00(+44.23%)
Apr 21, 2023 0.0104 0 -0.01(-41.90%)
Apr 19, 2023 0.0179 0 +0.00(+37.69%)
Apr 18, 2023 0.0200 0.0200 0.0102 0.0130 100,790 -0.00(-10.34%)
Apr 17, 2023 0.0160 0.0160 0.0145 0.0145 73,545 -0.02(-61.84%)
Apr 11, 2023 0.0380 0 +0.01(+61.02%)
Apr 06, 2023 0.0236 0 -0.01(-17.77%)
Mar 28, 2023 0.0287 0 -0.00(-4.33%)
Mar 24, 2023 0.0300 0 +0.00(+3.45%)
Mar 23, 2023 0.0290 0.0290 0.0290 0.0290 4,000 -0.01(-23.68%)
Mar 22, 2023 0.0283 0.0380 0.0165 0.0380 4,801 +0.01(+48.44%)
Mar 17, 2023 0.0256 0 +0.00(+4.49%)
Mar 16, 2023 0.0243 0.0245 0.0243 0.0245 16,000 +0.00(+6.52%)
Mar 15, 2023 0.0155 0.0230 0.0155 0.0230 19,599 +0.00(+13.30%)
Mar 14, 2023 0.0203 0.0203 0.0203 0.0203 3,000 -0.01(-30.48%)
Mar 13, 2023 0.0203 0.0292 0.0201 0.0292 25,450 -0.01(-27.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.