Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Petroleum Exploration Ltd (OP: JPTXF )

N/A UNCHANGED
Last Price Updated: 12:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 36.70 0 +1.24(+3.50%)
Feb 13, 2023 35.46 0 +0.87(+2.52%)
Feb 10, 2023 33.53 34.59 33.53 34.59 1,100 +2.89(+9.12%)
Feb 08, 2023 31.70 0 +0.09(+0.28%)
Jan 20, 2023 31.61 13 +3.38(+11.97%)
Dec 14, 2022 28.23 0 -0.82(-2.82%)
Nov 10, 2022 29.05 0 +2.90(+11.09%)
Aug 18, 2022 26.15 0 +2.55(+10.81%)
Jul 21, 2022 23.60 0 +1.14(+5.08%)
Jul 01, 2022 22.46 0 -1.13(-4.79%)
Jun 21, 2022 23.59 0 -1.95(-7.64%)
Jun 15, 2022 25.54 0 -0.63(-2.40%)
Jun 14, 2022 26.17 26.17 26.17 26.17 100 -1.54(-5.54%)
Jun 09, 2022 27.70 0 +2.82(+11.35%)
Jun 07, 2022 24.88 0 +0.23(+0.93%)
Jun 06, 2022 24.65 24.65 24.65 24.65 5,500 +1.10(+4.67%)
Jun 03, 2022 23.81 23.81 23.55 23.55 1,103 +3.55(+17.75%)
May 13, 2022 20.00 0 -1.30(-6.10%)
Apr 14, 2022 21.30 0 -1.61(-7.03%)
Mar 23, 2022 22.91 0 +1.14(+5.24%)
Mar 18, 2022 21.77 0 -1.09(-4.75%)
Mar 10, 2022 22.86 0 +1.48(+6.90%)
Mar 09, 2022 21.38 21.38 21.38 21.38 900 +0.11(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.