Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Petroleum Exploration Ltd (OP: JPTXF )

43.50 UNCHANGED
Last Price Updated: 12:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Feb 27, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Feb 26, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Feb 23, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Feb 22, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Feb 21, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Feb 20, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Feb 16, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Feb 15, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Feb 14, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Feb 13, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Feb 12, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Feb 09, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Feb 08, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Feb 07, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Feb 06, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Feb 05, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Feb 02, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Feb 01, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jan 31, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jan 30, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jan 29, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jan 26, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jan 25, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jan 24, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jan 23, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jan 22, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jan 19, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jan 18, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jan 17, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jan 16, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jan 12, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jan 11, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jan 10, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jan 09, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jan 08, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jan 05, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jan 04, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jan 03, 2007 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Dec 29, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Dec 28, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Dec 27, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Dec 26, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Dec 22, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Dec 21, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Dec 20, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Dec 19, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Dec 18, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Dec 15, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Dec 14, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Dec 13, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Dec 12, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Dec 11, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Dec 08, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Dec 07, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Dec 06, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Dec 05, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Dec 04, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Dec 01, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Nov 30, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Nov 29, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Nov 28, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Nov 27, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Nov 24, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Nov 22, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Nov 21, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Nov 20, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Nov 17, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Nov 16, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Nov 15, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Nov 14, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Nov 13, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Nov 10, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Nov 09, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Nov 08, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Nov 07, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Nov 06, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Nov 03, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Nov 02, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Nov 01, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Oct 31, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Oct 30, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Oct 27, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Oct 26, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Oct 25, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Oct 24, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Oct 23, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Oct 20, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Oct 19, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Oct 18, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Oct 17, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Oct 16, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Oct 13, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Oct 12, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Oct 11, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Oct 10, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Oct 09, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Oct 06, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Oct 05, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Oct 04, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Oct 03, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Oct 02, 2006 60.85 60.85 60.85 60.85 300 +0.00(+0.00%)
Sep 29, 2006 60.85 60.85 60.85 60.85 100 +0.00(+0.00%)
Sep 28, 2006 60.85 60.85 60.85 60.85 100 +0.00(+0.00%)
Sep 27, 2006 60.85 60.85 60.85 60.85 200 +0.00(+0.00%)
Sep 26, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Sep 25, 2006 60.85 60.85 60.85 60.85 100 +0.00(+0.00%)
Sep 22, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Sep 21, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Sep 20, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Sep 19, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Sep 18, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Sep 15, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Sep 14, 2006 60.85 60.85 60.85 60.85 100 +0.00(+0.00%)
Sep 13, 2006 60.85 60.85 60.85 60.85 300 +0.00(+0.00%)
Sep 12, 2006 60.85 60.85 60.85 60.85 200 +0.00(+0.00%)
Sep 11, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Sep 08, 2006 60.85 60.85 60.85 60.85 400 +0.00(+0.00%)
Sep 06, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Sep 05, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Sep 01, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Aug 31, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Aug 30, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Aug 29, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Aug 28, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Aug 25, 2006 60.85 60.85 60.85 60.85 100 +0.00(+0.00%)
Aug 24, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Aug 23, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Aug 22, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Aug 21, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Aug 18, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Aug 17, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Aug 16, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Aug 15, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Aug 14, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Aug 11, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Aug 10, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Aug 09, 2006 60.85 60.85 60.85 60.85 400 +0.00(+0.00%)
Aug 08, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Aug 07, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Aug 04, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Aug 03, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Aug 02, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Aug 01, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jul 31, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jul 28, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jul 27, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jul 26, 2006 60.85 60.85 60.85 60.85 200 +0.00(+0.00%)
Jul 25, 2006 60.85 60.85 60.85 60.85 500 +0.00(+0.00%)
Jul 24, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jul 21, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jul 20, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jul 19, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jul 18, 2006 60.85 60.85 60.85 60.85 500 +0.00(+0.00%)
Jul 17, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jul 14, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jul 13, 2006 60.85 60.85 60.85 60.85 200 +0.00(+0.00%)
Jul 12, 2006 60.85 60.85 60.85 60.85 700 +0.00(+0.00%)
Jul 11, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jul 10, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jul 07, 2006 60.85 60.85 60.85 60.85 600 +0.00(+0.00%)
Jul 06, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jul 05, 2006 60.85 60.85 60.85 60.85 300 +0.00(+0.00%)
Jul 03, 2006 60.85 60.85 60.85 60.85 500 +0.00(+0.00%)
Jun 30, 2006 60.85 60.85 60.85 60.85 100 +0.00(+0.00%)
Jun 29, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jun 28, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jun 27, 2006 60.85 60.85 60.85 60.85 0 +0.00(+0.00%)
Jun 23, 2006 60.85 60.85 60.85 60.85 100 +0.00(+0.00%)
Jun 22, 2006 60.85 60.85 60.85 60.85 300 +0.00(+0.00%)
Apr 06, 2006 0 +0.00(+0.00%)
Apr 05, 2006 0 +0.00(+0.00%)
Apr 04, 2006 0 +0.00(+0.00%)
Apr 03, 2006 0 +0.00(+0.00%)
Mar 31, 2006 0 +0.00(+0.00%)
Mar 30, 2006 0 +0.00(+0.00%)
Mar 29, 2006 0 +0.00(+0.00%)
Mar 28, 2006 0 +0.00(+0.00%)
Mar 27, 2006 0 +0.00(+0.00%)
Mar 24, 2006 0 +0.00(+0.00%)
Mar 21, 2006 0 +0.00(+0.00%)
Mar 20, 2006 0 +0.00(+0.00%)
Mar 17, 2006 0 +0.00(+0.00%)
Mar 16, 2006 0 +0.00(+0.00%)
Mar 15, 2006 0 +0.00(+0.00%)
Mar 14, 2006 0 +0.00(+0.00%)
Mar 13, 2006 0 +0.00(+0.00%)
Mar 10, 2006 0 +0.00(+0.00%)
Mar 09, 2006 0 +0.00(+0.00%)
Mar 08, 2006 0 +0.00(+0.00%)
Mar 07, 2006 0 +0.00(+0.00%)
Mar 06, 2006 0 +0.00(+0.00%)
Mar 03, 2006 0 +0.00(+0.00%)
Mar 02, 2006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.