Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0600 0.0600 0.0533 0.0533 92,937 -0.01(-11.17%)
Feb 27, 2023 0.0570 0.0660 0.0570 0.0600 28,638 -0.01(-9.09%)
Feb 24, 2023 0.0619 0.0660 0.0570 0.0660 16,534 +0.01(+15.79%)
Feb 23, 2023 0.0621 0.0700 0.0561 0.0570 51,162 -0.01(-12.31%)
Feb 22, 2023 0.0720 0.0720 0.0621 0.0650 43,400 -0.01(-7.14%)
Feb 21, 2023 0.0720 0.0720 0.0600 0.0700 28,980 +0.00(+0.00%)
Feb 17, 2023 0.0670 0.0700 0.0600 0.0700 3,600 +0.00(+4.48%)
Feb 16, 2023 0.0600 0.0670 0.0600 0.0670 4,027 +0.00(+5.51%)
Feb 15, 2023 0.0635 0.0635 0.0635 0.0635 360 -0.00(-5.22%)
Feb 14, 2023 0.0600 0.0670 0.0600 0.0670 25,650 +0.00(+6.35%)
Feb 13, 2023 0.0600 0.0650 0.0600 0.0630 12,724 +0.00(+1.61%)
Feb 10, 2023 0.0668 0.0668 0.0620 0.0620 8,800 -0.01(-7.46%)
Feb 09, 2023 0.0600 0.0670 0.0600 0.0670 14,090 +0.00(+0.00%)
Feb 08, 2023 0.0653 0.0670 0.0635 0.0670 1,115 -0.00(-1.47%)
Feb 07, 2023 0.0680 0.0680 0.0646 0.0680 23,400 +0.00(+0.44%)
Feb 06, 2023 0.0645 0.0677 0.0610 0.0677 1,947 -0.00(-0.44%)
Feb 03, 2023 0.0640 0.0680 0.0640 0.0680 14,408 +0.01(+11.48%)
Feb 02, 2023 0.0610 0.0680 0.0610 0.0610 22,507 -0.01(-11.59%)
Feb 01, 2023 0.0647 0.0690 0.0610 0.0690 3,900 -0.00(-1.43%)
Jan 31, 2023 0.0728 0.0728 0.0601 0.0700 11,745 +0.00(+0.14%)
Jan 30, 2023 0.0520 0.0740 0.0520 0.0699 397,998 +0.01(+26.40%)
Jan 27, 2023 0.0590 0.0590 0.0521 0.0553 32,000 -0.00(-2.98%)
Jan 26, 2023 0.0570 0.0572 0.0520 0.0570 37,860 -0.00(-0.52%)
Jan 25, 2023 0.0520 0.0573 0.0520 0.0573 13,950 +0.00(+6.11%)
Jan 24, 2023 0.0572 0.0572 0.0520 0.0540 25,525 -0.00(-5.76%)
Jan 23, 2023 0.0561 0.0573 0.0555 0.0573 1,260 -0.00(-2.88%)
Jan 20, 2023 0.0519 0.0590 0.0505 0.0590 73,870 +0.01(+16.37%)
Jan 19, 2023 0.0519 0.0530 0.0490 0.0507 675,320 -0.00(-5.23%)
Jan 18, 2023 0.0630 0.0689 0.0485 0.0535 287,683 -0.01(-15.08%)
Jan 17, 2023 0.0635 0.0660 0.0608 0.0630 21,559 -0.01(-8.70%)
Jan 13, 2023 0.0690 0.0690 0.0690 0.0690 650 +0.00(+0.00%)
Jan 12, 2023 0.0658 0.0690 0.0635 0.0690 79,129 +0.00(+0.00%)
Jan 11, 2023 0.0654 0.0690 0.0654 0.0690 4,181 +0.00(+0.00%)
Jan 10, 2023 0.0710 0.0710 0.0532 0.0690 1,107,922 +0.00(+1.02%)
Jan 09, 2023 0.0705 0.0709 0.0630 0.0683 154,787 -0.00(-3.12%)
Jan 06, 2023 0.0677 0.0717 0.0619 0.0705 105,300 +0.00(+1.15%)
Jan 05, 2023 0.0715 0.0718 0.0678 0.0697 94,750 -0.00(-3.06%)
Jan 04, 2023 0.0640 0.0719 0.0632 0.0719 161,123 +0.00(+0.00%)
Jan 03, 2023 0.0680 0.0719 0.0650 0.0719 3,272 +0.00(+0.00%)
Dec 30, 2022 0.0651 0.0730 0.0632 0.0719 164,595 +0.00(+2.86%)
Dec 29, 2022 0.0651 0.0699 0.0651 0.0699 16,830 +0.00(+0.00%)
Dec 28, 2022 0.0651 0.0699 0.0651 0.0699 21,795 +0.00(+0.00%)
Dec 27, 2022 0.0661 0.0699 0.0650 0.0699 53,162 -0.00(-0.14%)
Dec 23, 2022 0.0670 0.0747 0.0670 0.0700 21,050 -0.00(-6.54%)
Dec 22, 2022 0.0749 0.0749 0.0671 0.0749 10,900 +0.00(+0.00%)
Dec 21, 2022 0.0670 0.0749 0.0670 0.0749 2,500 +0.00(+0.00%)
Dec 20, 2022 0.0725 0.0749 0.0658 0.0749 59,161 +0.00(+3.31%)
Dec 19, 2022 0.0666 0.0738 0.0650 0.0725 158,370 -0.00(-2.68%)
Dec 16, 2022 0.0680 0.0746 0.0670 0.0745 79,725 -0.00(-0.13%)
Dec 15, 2022 0.0700 0.0746 0.0683 0.0746 69,750 -0.00(-1.84%)
Dec 14, 2022 0.0711 0.0770 0.0700 0.0760 39,218 -0.00(-1.94%)
Dec 13, 2022 0.0900 0.0900 0.0740 0.0775 330,232 -0.01(-16.22%)
Dec 12, 2022 0.0913 0.0925 0.0820 0.0925 16,600 +0.00(+2.78%)
Dec 09, 2022 0.0802 0.0900 0.0801 0.0900 69,492 +0.00(+3.45%)
Dec 08, 2022 0.0968 0.1000 0.0802 0.0870 128,958 -0.01(-10.22%)
Dec 07, 2022 0.0695 0.1090 0.0635 0.0969 841,766 +0.02(+31.84%)
Dec 06, 2022 0.0632 0.0745 0.0632 0.0735 66,718 +0.01(+13.60%)
Dec 05, 2022 0.0805 0.0805 0.0620 0.0647 70,550 -0.02(-21.10%)
Dec 02, 2022 0.0767 0.0840 0.0450 0.0820 61,870 -0.00(-2.96%)
Dec 01, 2022 0.0697 0.0863 0.0605 0.0845 68,552 +0.01(+11.92%)
Nov 30, 2022 0.0686 0.0890 0.0610 0.0755 195,471 +0.01(+16.15%)
Nov 29, 2022 0.0608 0.0690 0.0608 0.0650 33,533 -0.00(-4.97%)
Nov 28, 2022 0.0646 0.0695 0.0607 0.0684 33,013 -0.00(-0.15%)
Nov 25, 2022 0.0670 0.0690 0.0670 0.0685 26,841 +0.00(+0.00%)
Nov 23, 2022 0.0765 0.0765 0.0610 0.0685 57,599 -0.01(-8.67%)
Nov 22, 2022 0.0735 0.0840 0.0610 0.0750 259,919 -0.00(-6.02%)
Nov 21, 2022 0.0720 0.1000 0.0665 0.0798 29,607 -0.00(-0.25%)
Nov 18, 2022 0.0706 0.0800 0.0651 0.0800 127,450 +0.01(+11.11%)
Nov 17, 2022 0.0700 0.0720 0.0661 0.0720 65,814 +0.00(+0.00%)
Nov 16, 2022 0.0750 0.0750 0.0700 0.0720 8,467 -0.00(-4.00%)
Nov 15, 2022 0.0799 0.0799 0.0660 0.0750 45,550 -0.00(-5.90%)
Nov 14, 2022 0.0700 0.0797 0.0665 0.0797 38,525 +0.01(+12.25%)
Nov 11, 2022 0.0731 0.0820 0.0701 0.0710 82,693 -0.01(-8.97%)
Nov 10, 2022 0.0828 0.0830 0.0730 0.0780 18,880 -0.00(-1.27%)
Nov 09, 2022 0.0860 0.0860 0.0710 0.0790 22,689 -0.00(-4.82%)
Nov 08, 2022 0.0904 0.0904 0.0710 0.0830 265,910 +0.00(+3.75%)
Nov 07, 2022 0.0923 0.0995 0.0800 0.0800 639,224 -0.02(-19.44%)
Nov 04, 2022 0.1049 0.1049 0.0850 0.0993 78,388 +0.01(+6.66%)
Nov 03, 2022 0.1011 0.1100 0.0925 0.0931 258,200 -0.01(-7.82%)
Nov 02, 2022 0.1016 0.1090 0.0950 0.1010 20,546 -0.01(-7.34%)
Nov 01, 2022 0.1099 0.1099 0.0920 0.1090 95,678 -0.00(-0.82%)
Oct 31, 2022 0.1019 0.1099 0.1019 0.1099 8,943 +0.00(+0.00%)
Oct 28, 2022 0.0935 0.1099 0.0935 0.1099 1,050 +0.00(+0.00%)
Oct 27, 2022 0.1025 0.1115 0.1025 0.1099 16,250 -0.00(-1.88%)
Oct 26, 2022 0.1128 0.1128 0.1038 0.1120 14,443 -0.00(-0.71%)
Oct 25, 2022 0.1128 0.1128 0.1037 0.1128 3,680 +0.00(+0.00%)
Oct 24, 2022 0.1128 0.1128 0.1037 0.1128 40,569 +0.00(+0.00%)
Oct 21, 2022 0.1120 0.1128 0.1027 0.1128 115,600 -0.00(-0.09%)
Oct 20, 2022 0.1170 0.1199 0.0972 0.1129 244,159 -0.01(-5.84%)
Oct 19, 2022 0.1123 0.1360 0.1122 0.1199 647,103 +0.01(+5.18%)
Oct 18, 2022 0.1140 0.1140 0.1100 0.1140 133,001 +0.00(+0.00%)
Oct 17, 2022 0.1100 0.1148 0.1052 0.1140 29,692 -0.00(-1.30%)
Oct 14, 2022 0.1140 0.1168 0.1025 0.1155 120,505 +0.00(+0.43%)
Oct 13, 2022 0.1150 0.1170 0.1020 0.1150 263,284 +0.00(+0.00%)
Oct 12, 2022 0.1020 0.1150 0.1020 0.1150 26,605 +0.00(+0.00%)
Oct 11, 2022 0.1112 0.1150 0.0989 0.1150 169,480 -0.00(-0.86%)
Oct 10, 2022 0.1000 0.1160 0.0998 0.1160 275,872 +0.01(+6.42%)
Oct 07, 2022 0.0933 0.1090 0.0780 0.1090 102,050 +0.02(+16.70%)
Oct 06, 2022 0.0880 0.0935 0.0650 0.0934 861,159 +0.01(+6.14%)
Oct 05, 2022 0.1000 0.1100 0.0770 0.0880 502,042 -0.02(-20.00%)
Oct 04, 2022 0.0920 0.1130 0.0810 0.1100 561,425 -0.01(-4.35%)
Oct 03, 2022 0.1106 0.1175 0.1010 0.1150 379,786 -0.00(-0.86%)
Sep 30, 2022 0.1190 0.1190 0.1160 0.1160 23,724 -0.00(-2.52%)
Sep 29, 2022 0.1147 0.1190 0.1147 0.1190 3,003 +0.00(+0.00%)
Sep 28, 2022 0.1105 0.1190 0.1105 0.1190 3,500 +0.00(+0.42%)
Sep 27, 2022 0.1180 0.1185 0.1138 0.1185 90,935 +0.00(+0.42%)
Sep 26, 2022 0.1030 0.1180 0.1030 0.1180 103,147 +0.00(+0.00%)
Sep 23, 2022 0.1059 0.1180 0.1020 0.1180 116,172 +0.00(+0.00%)
Sep 22, 2022 0.1180 0.1185 0.1115 0.1180 382,348 -0.00(-0.84%)
Sep 21, 2022 0.1190 0.1190 0.1027 0.1190 9,047 +0.00(+0.00%)
Sep 20, 2022 0.1000 0.1197 0.1000 0.1190 115,063 +0.00(+0.42%)
Sep 19, 2022 0.1055 0.1185 0.0930 0.1185 124,836 +0.01(+4.87%)
Sep 16, 2022 0.1050 0.1130 0.1000 0.1130 122,458 +0.00(+1.53%)
Sep 15, 2022 0.1075 0.1130 0.1030 0.1113 43,323 -0.00(-1.50%)
Sep 14, 2022 0.1042 0.1130 0.1025 0.1130 49,440 +0.00(+0.18%)
Sep 13, 2022 0.1013 0.1180 0.1013 0.1128 77,443 -0.01(-4.41%)
Sep 12, 2022 0.1190 0.1235 0.1054 0.1180 139,301 -0.00(-0.84%)
Sep 09, 2022 0.1145 0.1190 0.0978 0.1190 121,793 +0.00(+3.57%)
Sep 08, 2022 0.1101 0.1149 0.1100 0.1149 24,009 -0.00(-3.85%)
Sep 07, 2022 0.1128 0.1195 0.1062 0.1195 7,626 +0.00(+1.27%)
Sep 06, 2022 0.1195 0.1195 0.1050 0.1180 121,132 -0.00(-1.26%)
Sep 02, 2022 0.1180 0.1195 0.1150 0.1195 96,819 +0.00(+1.27%)
Sep 01, 2022 0.1232 0.1370 0.1026 0.1180 178,398 -0.02(-13.87%)
Aug 31, 2022 0.1280 0.1377 0.1221 0.1370 83,601 -0.00(-0.51%)
Aug 30, 2022 0.1221 0.1377 0.1220 0.1377 83,515 +0.00(+0.29%)
Aug 29, 2022 0.1240 0.1377 0.1221 0.1373 40,213 -0.00(-0.44%)
Aug 26, 2022 0.1313 0.1379 0.1220 0.1379 50,953 +0.00(+2.45%)
Aug 25, 2022 0.1290 0.1359 0.1220 0.1346 41,892 -0.00(-0.15%)
Aug 24, 2022 0.1285 0.1348 0.1285 0.1348 3,222 -0.00(-1.61%)
Aug 23, 2022 0.1347 0.1378 0.1220 0.1370 288,870 +0.00(+1.71%)
Aug 22, 2022 0.1300 0.1347 0.1255 0.1347 13,806 +0.01(+6.65%)
Aug 19, 2022 0.1378 0.1378 0.1263 0.1263 36,197 -0.01(-5.18%)
Aug 18, 2022 0.1378 0.1378 0.1260 0.1332 8,890 -0.00(-3.34%)
Aug 17, 2022 0.1378 0.1378 0.1264 0.1378 14,262 -0.00(-0.14%)
Aug 16, 2022 0.1397 0.1400 0.1264 0.1380 63,291 +0.00(+2.22%)
Aug 15, 2022 0.1400 0.1420 0.1230 0.1350 60,423 -0.01(-3.57%)
Aug 12, 2022 0.1390 0.1459 0.1125 0.1400 332,273 -0.01(-4.04%)
Aug 11, 2022 0.1316 0.1480 0.1316 0.1459 146,464 +0.01(+4.21%)
Aug 10, 2022 0.1140 0.1400 0.1140 0.1400 76,291 +0.00(+0.00%)
Aug 09, 2022 0.1274 0.1400 0.1261 0.1400 13,804 +0.00(+0.00%)
Aug 08, 2022 0.1314 0.1400 0.1261 0.1400 62,850 +0.00(+0.00%)
Aug 05, 2022 0.1314 0.1400 0.1314 0.1400 5,448 +0.00(+0.00%)
Aug 04, 2022 0.1400 0.1400 0.1314 0.1400 13,499 +0.00(+0.00%)
Aug 03, 2022 0.1400 0.1400 0.1314 0.1400 34,571 +0.00(+0.00%)
Aug 02, 2022 0.1400 0.1400 0.1315 0.1400 22,587 +0.00(+0.00%)
Aug 01, 2022 0.1400 0.1400 0.1250 0.1400 288,805 +0.01(+3.70%)
Jul 29, 2022 0.1300 0.1350 0.1202 0.1350 67,690 +0.01(+3.85%)
Jul 28, 2022 0.1300 0.1300 0.1190 0.1300 28,121 +0.00(+0.00%)
Jul 27, 2022 0.1259 0.1300 0.1150 0.1300 143,460 +0.00(+0.00%)
Jul 26, 2022 0.1359 0.1400 0.1300 0.1300 35,276 -0.01(-4.34%)
Jul 25, 2022 0.1250 0.1359 0.1250 0.1359 30,145 +0.01(+8.72%)
Jul 22, 2022 0.1350 0.1350 0.1250 0.1250 40,097 -0.01(-7.95%)
Jul 21, 2022 0.1258 0.1358 0.1258 0.1358 39,475 -0.00(-0.07%)
Jul 20, 2022 0.1359 0.1359 0.1258 0.1359 43,570 +0.00(+0.00%)
Jul 19, 2022 0.1360 0.1360 0.1259 0.1359 23,735 +0.00(+2.18%)
Jul 18, 2022 0.1231 0.1360 0.1231 0.1330 13,812 +0.00(+2.31%)
Jul 15, 2022 0.1218 0.1339 0.1214 0.1300 14,015 +0.00(+0.00%)
Jul 14, 2022 0.1300 0.1340 0.1230 0.1300 84,410 -0.00(-3.27%)
Jul 13, 2022 0.1310 0.1344 0.1310 0.1344 7,000 -0.00(-3.31%)
Jul 12, 2022 0.1400 0.1400 0.1210 0.1390 274,033 -0.00(-0.71%)
Jul 11, 2022 0.1395 0.1400 0.1300 0.1400 175,665 +0.00(+0.65%)
Jul 08, 2022 0.1400 0.1400 0.1350 0.1391 371,591 -0.00(-0.64%)
Jul 07, 2022 0.1161 0.1400 0.1161 0.1400 174,765 +0.02(+15.23%)
Jul 06, 2022 0.1261 0.1262 0.1200 0.1215 139,507 -0.02(-12.59%)
Jul 05, 2022 0.1400 0.1400 0.1228 0.1390 211,547 -0.00(-0.71%)
Jul 01, 2022 0.1280 0.1500 0.1203 0.1400 372,270 +0.02(+20.69%)
Jun 30, 2022 0.1230 0.1336 0.1120 0.1160 188,619 -0.02(-17.08%)
Jun 29, 2022 0.1370 0.1399 0.1300 0.1399 71,146 -0.01(-6.73%)
Jun 28, 2022 0.1560 0.1560 0.1328 0.1500 80,690 -0.01(-3.85%)
Jun 27, 2022 0.1560 0.1560 0.1327 0.1560 13,595 +0.01(+8.18%)
Jun 24, 2022 0.1477 0.1477 0.1271 0.1442 8,643 +0.02(+13.99%)
Jun 23, 2022 0.1600 0.1600 0.1265 0.1265 79,867 -0.04(-21.67%)
Jun 22, 2022 0.1516 0.1615 0.1360 0.1615 110,559 +0.00(+2.87%)
Jun 21, 2022 0.1460 0.1570 0.1341 0.1570 100,940 +0.01(+7.53%)
Jun 17, 2022 0.1341 0.1460 0.1341 0.1460 36,720 +0.01(+4.21%)
Jun 16, 2022 0.1276 0.1496 0.1211 0.1401 483,455 +0.02(+12.08%)
Jun 15, 2022 0.1312 0.1400 0.1100 0.1250 211,700 -0.02(-10.71%)
Jun 14, 2022 0.1425 0.1440 0.1305 0.1400 134,549 -0.01(-6.60%)
Jun 13, 2022 0.1411 0.1530 0.1411 0.1499 80,775 -0.01(-3.23%)
Jun 10, 2022 0.1690 0.1690 0.1400 0.1549 352,737 -0.01(-7.74%)
Jun 09, 2022 0.1566 0.1700 0.1451 0.1679 179,228 +0.01(+3.51%)
Jun 08, 2022 0.1532 0.1679 0.1532 0.1622 65,014 +0.01(+5.87%)
Jun 07, 2022 0.1614 0.1688 0.1500 0.1532 298,332 -0.01(-5.43%)
Jun 06, 2022 0.1610 0.1785 0.1521 0.1620 130,934 +0.00(+0.62%)
Jun 03, 2022 0.1860 0.1860 0.1610 0.1610 163,615 -0.01(-4.11%)
Jun 02, 2022 0.1774 0.1774 0.1600 0.1679 96,654 +0.00(+0.00%)
Jun 01, 2022 0.1730 0.1821 0.1610 0.1679 86,346 +0.01(+4.94%)
May 31, 2022 0.1800 0.1900 0.1600 0.1600 241,359 -0.03(-15.21%)
May 27, 2022 0.1571 0.1888 0.1535 0.1887 478,005 +0.03(+17.94%)
May 26, 2022 0.1600 0.2149 0.1550 0.1600 1,483,391 -0.03(-15.79%)
May 25, 2022 0.1730 0.2048 0.1724 0.1900 349,789 +0.00(+1.33%)
May 24, 2022 0.2095 0.2095 0.1722 0.1875 226,800 -0.01(-2.70%)
May 23, 2022 0.1700 0.2395 0.1700 0.1927 134,386 -0.05(-19.57%)
May 20, 2022 0.1699 0.2396 0.1485 0.2396 505,576 +0.07(+45.21%)
May 19, 2022 0.1650 0.1699 0.1525 0.1650 316,107 -0.01(-7.82%)
May 18, 2022 0.1681 0.1790 0.1610 0.1790 107,309 +0.01(+2.93%)
May 17, 2022 0.1790 0.1800 0.1680 0.1739 11,552 -0.02(-8.47%)
May 16, 2022 0.1678 0.1900 0.1510 0.1900 323,155 +0.00(+0.26%)
May 13, 2022 0.1660 0.1900 0.1600 0.1895 294,401 +0.00(+0.00%)
May 12, 2022 0.2148 0.2148 0.1600 0.1895 256,402 -0.04(-17.39%)
May 11, 2022 0.1932 0.2294 0.1920 0.2294 15,492 +0.01(+4.27%)
May 10, 2022 0.2298 0.2298 0.2000 0.2200 119,496 -0.01(-4.31%)
May 09, 2022 0.2545 0.2545 0.1915 0.2299 218,534 -0.02(-9.13%)
May 06, 2022 0.2580 0.2580 0.2215 0.2530 267,633 +0.01(+2.26%)
May 05, 2022 0.2415 0.2700 0.2410 0.2474 563,419 +0.01(+2.74%)
May 04, 2022 0.2190 0.2415 0.1860 0.2408 385,091 +0.02(+9.95%)
May 03, 2022 0.1889 0.2190 0.1600 0.2190 485,625 +0.03(+15.26%)
May 02, 2022 0.1650 0.1900 0.1641 0.1900 88,214 +0.00(+0.05%)
Apr 29, 2022 0.1705 0.1900 0.1633 0.1899 195,383 -0.00(-0.05%)
Apr 28, 2022 0.1750 0.1995 0.1690 0.1900 269,578 +0.02(+12.23%)
Apr 27, 2022 0.1900 0.1995 0.1693 0.1693 145,586 -0.02(-10.89%)
Apr 26, 2022 0.1816 0.2000 0.1815 0.1900 50,728 -0.01(-5.00%)
Apr 25, 2022 0.2001 0.2099 0.1800 0.2000 140,308 -0.01(-4.72%)
Apr 22, 2022 0.1911 0.2180 0.1911 0.2099 38,790 +0.00(+1.55%)
Apr 21, 2022 0.2150 0.2300 0.1900 0.2067 164,483 -0.01(-4.08%)
Apr 20, 2022 0.2043 0.2250 0.2043 0.2155 43,220 -0.00(-1.15%)
Apr 19, 2022 0.2250 0.2250 0.2043 0.2180 39,551 -0.01(-3.11%)
Apr 18, 2022 0.2041 0.2250 0.2041 0.2250 57,915 +0.01(+5.88%)
Apr 14, 2022 0.2249 0.2250 0.2072 0.2125 1,539 -0.01(-3.41%)
Apr 13, 2022 0.2095 0.2300 0.2005 0.2200 76,029 +0.01(+5.01%)
Apr 12, 2022 0.1930 0.2314 0.1920 0.2095 188,330 -0.01(-4.03%)
Apr 11, 2022 0.2319 0.2319 0.2000 0.2183 227,050 -0.00(-1.76%)
Apr 08, 2022 0.2287 0.2319 0.2050 0.2222 101,140 -0.01(-2.54%)
Apr 07, 2022 0.2173 0.2280 0.2016 0.2280 145,630 +0.01(+4.83%)
Apr 06, 2022 0.2090 0.2320 0.2090 0.2175 52,861 +0.01(+2.35%)
Apr 05, 2022 0.2330 0.2330 0.2125 0.2125 75,763 -0.01(-3.41%)
Apr 04, 2022 0.2141 0.2330 0.2141 0.2200 73,300 -0.01(-5.58%)
Apr 01, 2022 0.2210 0.2460 0.2120 0.2330 171,769 -0.01(-4.90%)
Mar 31, 2022 0.2286 0.2460 0.2105 0.2450 143,732 +0.03(+11.57%)
Mar 30, 2022 0.2106 0.2289 0.2106 0.2196 55,112 -0.01(-4.06%)
Mar 29, 2022 0.2254 0.2395 0.2100 0.2289 240,031 -0.01(-4.62%)
Mar 28, 2022 0.2270 0.2459 0.2254 0.2400 84,229 +0.01(+2.17%)
Mar 25, 2022 0.2400 0.2400 0.2200 0.2349 42,263 +0.01(+6.05%)
Mar 24, 2022 0.2199 0.2400 0.2163 0.2215 142,956 +0.00(+0.82%)
Mar 23, 2022 0.2350 0.2475 0.2100 0.2197 155,498 -0.02(-8.46%)
Mar 22, 2022 0.2400 0.2480 0.2243 0.2400 135,397 +0.00(+0.00%)
Mar 21, 2022 0.2480 0.2480 0.2110 0.2400 87,060 -0.01(-3.23%)
Mar 18, 2022 0.2390 0.2495 0.2213 0.2480 37,585 +0.01(+3.77%)
Mar 17, 2022 0.2220 0.2500 0.2150 0.2390 162,142 +0.00(+1.70%)
Mar 16, 2022 0.2285 0.2548 0.2000 0.2350 598,384 +0.01(+2.40%)
Mar 15, 2022 0.2230 0.2680 0.2000 0.2295 450,512 +0.03(+14.75%)
Mar 14, 2022 0.2411 0.2595 0.1520 0.2000 668,744 -0.05(-20.00%)
Mar 11, 2022 0.2670 0.2670 0.2310 0.2500 121,390 +0.00(+0.64%)
Mar 10, 2022 0.2742 0.2750 0.2400 0.2484 360,569 -0.02(-8.00%)
Mar 09, 2022 0.2748 0.2800 0.2541 0.2700 684,352 +0.00(+0.00%)
Mar 08, 2022 0.2545 0.2800 0.2400 0.2700 269,199 +0.03(+12.50%)
Mar 07, 2022 0.2700 0.2785 0.2400 0.2400 407,203 -0.03(-11.11%)
Mar 04, 2022 0.2551 0.2700 0.2551 0.2700 229,078 +0.01(+3.85%)
Mar 03, 2022 0.2600 0.2699 0.2520 0.2600 280,359 -0.01(-3.24%)
Mar 02, 2022 0.2700 0.2700 0.2530 0.2687 99,641 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.