Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 19, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 18, 2015 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Feb 17, 2015 0.1100 0.1100 0.1000 0.1000 18,000 -0.01(-9.09%)
Feb 13, 2015 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Feb 12, 2015 0.1500 0.1500 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 10, 2015 0.0600 0.0600 0.0600 0 +0.01(+16.50%)
Feb 09, 2015 0.0515 0.0515 0.0515 0.0515 2,500 -0.03(-35.63%)
Feb 06, 2015 0.1000 0.1000 0.0800 0.0800 2,500 -0.04(-33.33%)
Jan 30, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 28, 2015 0.1200 0.1200 0.0400 0.1200 1,300 +0.08(+200.00%)
Jan 27, 2015 0.1000 0.1200 0.0400 0.0400 5,600 +0.00(+0.00%)
Jan 26, 2015 0.1200 0.1200 0.0400 0.0400 8,100 -0.06(-57.89%)
Jan 23, 2015 0.0950 0.0950 0.0300 0.0950 7,450 +0.04(+58.33%)
Jan 22, 2015 0.0875 0.0875 0.0600 0.0600 15,800 -0.04(-36.84%)
Jan 21, 2015 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 16, 2015 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Jan 14, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 13, 2015 0.0800 0 -0.01(-15.79%)
Jan 12, 2015 0.1095 0.1095 0.0800 0.0950 5,200 -0.01(-13.24%)
Jan 09, 2015 0.1095 0.1095 0.1095 0.1095 5,000 +0.00(+0.00%)
Jan 08, 2015 0.1095 0.1095 0.1000 0.1095 43,600 +0.01(+8.42%)
Jan 07, 2015 0.1027 0.1027 0.1010 0.1010 4,700 +0.00(+1.00%)
Jan 06, 2015 0.1020 0.1020 0.1000 0.1000 10,000 -0.01(-9.09%)
Jan 05, 2015 0.1100 0.1100 0.1000 0.1100 75,700 +0.02(+22.22%)
Dec 31, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 26, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 18, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 17, 2014 0.1110 0.1110 0.1000 0.1000 35,000 +0.00(+0.00%)
Dec 11, 2014 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Dec 10, 2014 0.1250 0.1250 0.1250 0.1250 500 -0.02(-10.71%)
Dec 05, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 03, 2014 0.1300 0.1300 0.1300 0 +0.01(+7.44%)
Nov 28, 2014 0.1210 0.1210 0.1210 0 -0.06(-32.78%)
Nov 26, 2014 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Nov 25, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Nov 24, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Nov 20, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 19, 2014 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Nov 18, 2014 0.1600 0.1600 0.1500 0.1500 9,000 -0.05(-25.00%)
Nov 13, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 10, 2014 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Nov 07, 2014 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Nov 05, 2014 0.2500 0.2500 0.2500 0 +0.02(+8.32%)
Oct 21, 2014 0.2308 0.2308 0.2308 0 +0.00(+0.00%)
Oct 15, 2014 0.2308 0.2308 0.2308 0.2308 2,000 +0.00(+0.00%)
Oct 13, 2014 0.2308 0.2308 0.2308 0 -0.02(-7.83%)
Oct 09, 2014 0.2504 0.2504 0.2504 0 +0.01(+4.33%)
Oct 07, 2014 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Oct 02, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 01, 2014 0.2331 0.2700 0.2331 0.2700 23,900 +0.00(+0.00%)
Sep 29, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 25, 2014 0.2700 0.2700 0.2700 0 +0.05(+22.56%)
Sep 23, 2014 0.2203 0.2203 0.2203 0 -0.04(-15.27%)
Sep 19, 2014 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Sep 18, 2014 0.2500 0.2700 0.2300 0.2500 11,000 -0.04(-13.49%)
Sep 17, 2014 0.2890 0.2890 0.2890 0.2890 800 -0.00(-0.34%)
Sep 15, 2014 0.2900 0.2900 0.2900 0 +0.06(+26.09%)
Sep 11, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Sep 10, 2014 0.3000 0.2500 0.2500 5,700 -0.05(-16.67%)
Sep 08, 2014 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Sep 05, 2014 0.3200 0.3200 0.3200 0.3200 2,700 -0.03(-8.57%)
Sep 04, 2014 0.3000 0.3500 0.3000 0.3500 6,400 +0.00(+0.00%)
Aug 28, 2014 0.3500 0.3500 0.3500 0 +0.05(+16.63%)
Aug 27, 2014 0.3001 0.3001 0.3001 0.3001 2,715 +0.00(+0.00%)
Aug 26, 2014 0.3001 0.3001 0.3001 0.3001 2,900 +0.00(+0.00%)
Aug 25, 2014 0.3400 0.3400 0.3001 0.3001 1,000 -0.07(-19.97%)
Aug 22, 2014 0.3250 0.3750 0.3250 0.3750 11,150 +0.09(+33.93%)
Aug 21, 2014 0.2624 0.2800 0.2624 0.2800 30,507 +0.01(+3.78%)
Aug 20, 2014 0.2698 0.2698 0.2698 0.2698 1,100 +0.02(+7.92%)
Aug 19, 2014 0.2700 0.2700 0.2500 0.2500 10,249 -0.03(-10.71%)
Aug 18, 2014 0.2800 0.2800 0.2604 0.2800 10,650 +0.02(+9.72%)
Aug 15, 2014 0.3000 0.3000 0.2552 157 -0.04(-14.93%)
Aug 13, 2014 0.3000 0.3000 0.3000 0 +0.20(+199.70%)
Aug 12, 2014 0.3000 0.3000 0.1001 0.1001 1,557 -0.22(-68.72%)
Aug 11, 2014 0.3200 0.3200 0.3200 0.3200 3,350 +0.04(+14.29%)
Aug 08, 2014 0.2640 0.2800 0.2640 0.2800 8,000 +0.00(+0.00%)
Aug 06, 2014 0.2800 0.2800 0.2800 0 +0.13(+85.43%)
Aug 05, 2014 0.1510 0.1510 0.1510 0.1510 4,750 -0.13(-46.07%)
Aug 04, 2014 0.2501 0.2899 0.2501 0.2800 24,396 +0.00(+0.00%)
Aug 01, 2014 0.2501 0.2800 0.2500 0.2800 35,000 -0.06(-17.65%)
Jul 31, 2014 0.2500 0.3400 0.2400 0.3400 35,220 +0.09(+36.00%)
Jul 30, 2014 0.2500 0.2500 0.2500 0.2500 10,000 -0.03(-10.71%)
Jul 29, 2014 0.3000 0.3000 0.2800 0.2800 20,000 -0.02(-6.67%)
Jul 28, 2014 0.3500 0.3500 0.2500 0.3000 50,145 -0.05(-14.29%)
Jul 25, 2014 0.3500 0.3500 0.3500 0.3500 2,500 +0.03(+9.37%)
Jul 23, 2014 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Jul 22, 2014 0.3100 0.3200 0.3100 0.3200 8,650 -0.01(-3.03%)
Jul 15, 2014 0.3300 0.3300 0.3300 0 -0.09(-21.43%)
Jul 11, 2014 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Jul 10, 2014 0.3400 0.4500 0.3400 0.4500 16,000 +0.14(+45.16%)
Jul 08, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 01, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 25, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 24, 2014 0.3300 0.3300 0.3100 0.3100 7,863 -0.01(-3.13%)
Jun 20, 2014 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jun 19, 2014 0.3300 0.3300 0.3200 0.3300 12,175 +0.00(+0.00%)
Jun 18, 2014 0.3200 0.3300 0.3200 0.3300 13,348 +0.02(+6.45%)
Jun 16, 2014 0.3100 0.3100 0.3100 0 -0.09(-22.50%)
Jun 13, 2014 0.3100 0.4000 0.3100 0.4000 1,200 -0.05(-11.11%)
Jun 12, 2014 0.4500 0.4500 0.4500 0.4500 2,400 +0.00(+0.00%)
Jun 11, 2014 0.3300 0.4500 0.3300 0.4500 3,100 +0.07(+18.42%)
Jun 09, 2014 0.3800 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 06, 2014 0.3600 0.4000 0.3500 0.4000 5,100 +0.00(+0.00%)
Jun 05, 2014 0.4500 0.4500 0.4000 0.4000 2,769 -0.05(-11.09%)
Jun 04, 2014 0.4499 0.4499 0.4499 0.4499 500 +0.05(+12.47%)
Jun 03, 2014 0.4500 0.4700 0.4000 0.4000 19,552 -0.05(-11.11%)
May 30, 2014 0.4500 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
May 28, 2014 0.4000 0.4000 0.4000 0 -0.07(-14.88%)
May 27, 2014 0.4000 0.4900 0.4000 0.4699 7,500 -0.02(-4.10%)
May 23, 2014 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 22, 2014 0.5000 0.5000 0.5000 0.5000 100 +0.01(+2.04%)
May 19, 2014 0.4900 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 15, 2014 0.5000 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
May 13, 2014 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 09, 2014 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
May 07, 2014 0.4550 0.4550 0.4550 0 -0.08(-14.15%)
May 06, 2014 0.3300 0.5300 0.3300 0.5300 2,900 +0.08(+17.78%)
May 02, 2014 0.4500 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
May 01, 2014 0.4200 0.4200 0.4200 0.4200 6,050 +0.11(+35.35%)
Apr 24, 2014 0.3103 0.3103 0.3103 0 +0.00(+0.06%)
Apr 23, 2014 0.3101 0.3101 0.3101 0.3101 2,000 -0.24(-43.62%)
Apr 17, 2014 0.5500 0.5500 0.5500 0 +0.10(+22.22%)
Apr 16, 2014 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.00%)
Apr 15, 2014 0.3899 0.4500 0.3899 0.4500 14,500 +0.09(+25.00%)
Apr 14, 2014 0.3899 0.3899 0.3500 0.3600 24,455 +0.00(+0.00%)
Apr 11, 2014 0.3599 0.3600 0.3599 0.3600 0 +0.04(+12.15%)
Apr 10, 2014 0.3210 0.3210 0.3210 0.3210 3,500 -0.03(-8.29%)
Apr 04, 2014 0.3500 0.3500 0.3500 0 +0.04(+12.54%)
Apr 02, 2014 0.3110 0.3110 0.3110 0 -0.17(-35.21%)
Mar 25, 2014 0.4800 0.4800 0.4800 0 +0.16(+49.95%)
Mar 24, 2014 0.3201 0.3201 0.3201 0.3201 6,000 -0.13(-28.87%)
Mar 13, 2014 0.4500 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Mar 12, 2014 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
Mar 07, 2014 0.5200 0.5200 0.5200 0 +0.00(+0.02%)
Mar 06, 2014 0.5199 0.5199 0.5199 0.5199 5,000 +0.02(+3.98%)
Mar 05, 2014 0.5001 0.5001 0.5000 0.5000 18,300 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.