Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Feb 26, 2014 0.5200 0.5200 0.5000 0.5200 20,100 -0.03(-5.45%)
Feb 24, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 21, 2014 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 20, 2014 0.5500 0.5500 0.5500 0.5500 9,000 +0.00(+0.00%)
Feb 19, 2014 0.5500 0.5500 0.5500 0.5500 7,250 +0.00(+0.00%)
Feb 18, 2014 0.5500 0.5500 0.5500 0.5500 3,050 +0.00(+0.00%)
Feb 14, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 13, 2014 0.5600 0.5600 0.5500 0.5500 2,500 +0.00(+0.00%)
Feb 12, 2014 0.6000 0.6000 0.5500 0.5500 11,400 -0.03(-5.17%)
Feb 11, 2014 0.5000 0.5800 0.5000 0.5800 14,150 +0.18(+45.00%)
Feb 10, 2014 0.5600 0.5600 0.3100 0.4000 40,669 -0.20(-33.33%)
Feb 07, 2014 0.5900 0.6000 0.5900 0.6000 0 -0.01(-1.64%)
Feb 04, 2014 0.6100 0.6100 0.6100 0 +0.06(+10.91%)
Feb 03, 2014 0.5900 0.6500 0.5500 0.5500 38,081 +0.01(+1.85%)
Jan 31, 2014 0.5500 0.5700 0.5400 0.5400 0 -0.04(-6.90%)
Jan 30, 2014 0.5800 0.5800 0.5800 0.5800 2,840 +0.00(+0.00%)
Jan 29, 2014 0.5400 0.5800 0.5400 0.5800 20,500 +0.04(+7.41%)
Jan 28, 2014 0.5500 0.5500 0.4500 0.5400 16,200 -0.01(-1.82%)
Jan 27, 2014 0.5100 0.6000 0.5100 0.5500 19,950 +0.06(+12.24%)
Jan 24, 2014 0.5100 0.5100 0.4900 0.4900 0 +0.01(+2.08%)
Jan 23, 2014 0.5100 0.5100 0.4800 0.4800 4,000 -0.03(-5.88%)
Jan 22, 2014 0.5100 0.5100 0.5100 0.5100 100 +0.02(+4.08%)
Jan 21, 2014 0.4800 0.4900 0.4800 0.4900 4,969 +0.01(+2.08%)
Jan 17, 2014 0.4800 0.4800 0.4800 0 -0.08(-13.51%)
Jan 09, 2014 0.5550 0.5550 0.5550 0 +0.01(+0.91%)
Jan 08, 2014 0.5700 0.5700 0.5500 0.5500 4,000 -0.02(-3.51%)
Jan 03, 2014 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Jan 02, 2014 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Dec 30, 2013 0.5600 0.5600 0.5600 0 -0.00(-0.02%)
Dec 27, 2013 0.5601 0.5601 0.5601 0.5601 7,575 -0.07(-11.10%)
Dec 23, 2013 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 20, 2013 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 19, 2013 0.6300 0.6300 0.6300 0.6300 4,000 +0.03(+5.00%)
Dec 16, 2013 0.6000 0.6000 0.6000 0 -0.10(-14.27%)
Dec 13, 2013 0.6999 0.6999 0.6999 0.6999 0 +0.14(+24.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.