Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0521 +0.0109 (+26.46%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2802 0.2802 0.2802 0 +0.00(+0.07%)
Feb 08, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jan 24, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jan 23, 2017 0.2800 0.2800 0.2800 0.2800 300 -0.03(-9.68%)
Jan 05, 2017 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Nov 22, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 25, 2016 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Oct 03, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 30, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 29, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 28, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 27, 2016 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 12, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 10, 2016 0.3000 0.3000 0.3000 0 -0.02(-5.96%)
Aug 08, 2016 0.3190 0.3190 0.3190 0 +0.02(+6.33%)
Jul 29, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2016 0.3000 0.3000 0.3000 0 -0.02(-7.12%)
Jul 22, 2016 0.3230 0.3230 0.3230 0.3230 2,000 +0.02(+7.67%)
Jun 29, 2016 0.3000 0.3000 0.3000 0 -0.00(-0.33%)
Jun 22, 2016 0.3010 0.3010 0.3010 0 +0.01(+3.79%)
Jun 16, 2016 0.2900 0.2900 0.2900 0 -6.98(-96.01%)
May 06, 2016 7.270 7.270 7.270 0 -0.06(-0.82%)
May 03, 2016 7.330 7.330 7.330 0 -0.31(-4.06%)
Apr 29, 2016 7.640 7.640 7.640 2 -0.06(-0.78%)
Apr 14, 2016 7.700 7.700 7.700 0 +0.02(+0.26%)
Apr 13, 2016 7.680 7.680 7.680 7.680 100 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.