Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0482 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2013 7.310 7.310 7.310 0 +0.81(+12.46%)
Feb 06, 2013 6.500 6.500 6.500 0 +0.20(+3.17%)
Jan 03, 2013 6.300 6.300 6.300 0 +0.12(+1.94%)
Dec 13, 2012 6.180 6.180 6.180 0 +0.23(+3.87%)
Dec 12, 2012 5.950 5.950 5.950 5.950 6,000 +0.35(+6.25%)
Nov 14, 2012 5.600 5.600 5.600 0 +0.14(+2.56%)
Sep 14, 2012 5.460 5.460 5.460 0 +0.06(+1.11%)
Jul 03, 2012 5.400 5.400 5.400 0 +0.25(+4.85%)
Jun 20, 2012 5.150 5.150 5.150 0 -0.10(-1.90%)
Jun 06, 2012 5.250 5.250 5.250 5.250 0 -0.15(-2.78%)
May 29, 2012 5.400 5.400 5.400 5.400 0 -0.38(-6.57%)
May 23, 2012 5.780 5.780 5.780 0 -0.22(-3.67%)
Apr 09, 2012 6.000 6.000 6.000 0 +0.12(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.