Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New Jersey Municipal Income Trust (NY: EVJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.990 10.02 9.950 10.02 0 +0.01(+0.10%)
Feb 26, 2009 10.12 10.26 9.990 10.01 5,700 -0.11(-1.09%)
Feb 25, 2009 10.40 10.40 10.02 10.12 3,400 -0.18(-1.75%)
Feb 24, 2009 10.30 10.53 9.950 10.30 15,900 +0.10(+0.98%)
Feb 23, 2009 10.20 10.20 10.00 10.20 10,632 +0.08(+0.79%)
Feb 20, 2009 10.10 10.19 9.930 10.12 6,496 -0.07(-0.69%)
Feb 19, 2009 10.28 10.28 10.10 10.19 11,739 -0.09(-0.88%)
Feb 18, 2009 10.37 10.37 10.28 10.28 4,544 -0.10(-0.96%)
Feb 17, 2009 10.42 10.45 10.15 10.38 7,742 +0.09(+0.87%)
Feb 13, 2009 10.55 10.55 10.27 10.29 4,000 -0.11(-1.06%)
Feb 12, 2009 10.50 10.58 10.31 10.40 1,800 -0.10(-0.95%)
Feb 11, 2009 10.46 10.50 10.43 10.50 5,996 +0.04(+0.38%)
Feb 10, 2009 10.18 10.46 10.11 10.46 14,886 +0.30(+2.95%)
Feb 09, 2009 10.17 10.42 10.16 10.16 16,370 -0.01(-0.10%)
Feb 06, 2009 10.05 10.17 10.05 10.17 9,000 +0.13(+1.29%)
Feb 05, 2009 9.910 10.04 9.900 10.04 11,724 +0.05(+0.50%)
Feb 04, 2009 9.750 10.00 9.750 9.990 4,025 +0.24(+2.46%)
Feb 03, 2009 9.610 9.750 9.600 9.750 10,318 +0.19(+1.99%)
Feb 02, 2009 9.460 9.610 9.440 9.560 25,814 +0.11(+1.16%)
Jan 30, 2009 9.440 9.530 9.410 9.450 0 -0.03(-0.32%)
Jan 29, 2009 9.590 9.630 9.480 9.480 92,900 -0.07(-0.73%)
Jan 28, 2009 9.610 9.670 9.540 9.550 24,781 +0.06(+0.63%)
Jan 27, 2009 9.590 9.670 9.381 9.490 8,154 -0.18(-1.86%)
Jan 26, 2009 9.420 9.670 9.360 9.670 7,058 +0.10(+1.04%)
Jan 23, 2009 9.580 9.580 9.570 9.570 863 -0.05(-0.52%)
Jan 22, 2009 9.530 9.620 9.400 9.620 16,238 +0.00(+0.00%)
Jan 21, 2009 9.580 9.620 9.270 9.620 21,148 +0.06(+0.63%)
Jan 20, 2009 10.21 10.21 9.420 9.560 14,074 +0.11(+1.16%)
Jan 16, 2009 9.450 9.460 9.340 9.450 0 +0.10(+1.07%)
Jan 15, 2009 9.760 9.760 9.350 9.350 6,500 -0.35(-3.61%)
Jan 14, 2009 9.770 9.770 9.470 9.700 6,132 -0.03(-0.31%)
Jan 13, 2009 9.870 9.890 9.730 9.730 5,100 -0.24(-2.41%)
Jan 12, 2009 10.05 10.05 9.870 9.970 8,100 -0.14(-1.39%)
Jan 09, 2009 9.490 10.11 9.490 10.11 13,232 +0.56(+5.86%)
Jan 08, 2009 8.880 9.720 8.880 9.550 12,356 +0.49(+5.41%)
Jan 07, 2009 9.180 9.180 9.000 9.060 8,091 +0.06(+0.67%)
Jan 06, 2009 8.620 9.070 8.620 9.000 12,900 +0.38(+4.41%)
Jan 05, 2009 8.260 8.620 8.260 8.620 7,510 +0.37(+4.45%)
Jan 02, 2009 8.080 8.253 8.080 8.253 0 +0.22(+2.78%)
Jan 01, 2009 7.770 8.140 7.770 8.030 0 +0.00(+0.00%)
Dec 31, 2008 7.770 8.140 7.770 8.030 27,500 +0.26(+3.35%)
Dec 30, 2008 7.650 7.770 7.610 7.770 6,489 +0.11(+1.44%)
Dec 29, 2008 7.900 8.000 7.600 7.660 85,800 -0.19(-2.42%)
Dec 26, 2008 7.700 7.940 7.700 7.850 3,600 +0.10(+1.29%)
Dec 24, 2008 7.900 7.940 7.640 7.750 7,098 -0.13(-1.65%)
Dec 23, 2008 7.940 7.940 7.780 7.880 8,868 -0.06(-0.76%)
Dec 22, 2008 7.860 7.980 7.600 7.940 16,079 +0.29(+3.79%)
Dec 19, 2008 7.300 7.650 7.200 7.650 10,445 +0.29(+3.90%)
Dec 18, 2008 6.970 7.430 6.800 7.363 31,716 +0.58(+8.60%)
Dec 17, 2008 6.870 7.000 6.770 6.780 14,505 +0.01(+0.15%)
Dec 16, 2008 6.820 6.890 6.770 6.770 9,993 -0.06(-0.88%)
Dec 15, 2008 6.950 6.960 6.750 6.830 12,704 -0.11(-1.59%)
Dec 12, 2008 6.850 6.940 6.850 6.940 6,831 +0.08(+1.17%)
Dec 11, 2008 7.040 7.050 6.730 6.860 44,526 -0.17(-2.42%)
Dec 10, 2008 7.990 7.990 7.000 7.030 44,108 -0.96(-12.02%)
Dec 09, 2008 8.100 8.100 7.990 7.990 1,800 -0.16(-1.96%)
Dec 08, 2008 8.000 8.150 8.000 8.150 2,552 -0.03(-0.37%)
Dec 05, 2008 8.730 8.730 7.530 8.180 11,903 +0.52(+6.79%)
Dec 04, 2008 8.070 8.070 7.620 7.660 25,551 -0.41(-5.08%)
Dec 03, 2008 8.070 8.070 7.970 8.070 2,859 +0.10(+1.25%)
Dec 02, 2008 8.200 8.270 7.970 7.970 4,910 -0.33(-3.98%)
Dec 01, 2008 8.491 8.491 8.300 8.300 5,120 -0.20(-2.35%)
Nov 28, 2008 8.219 8.500 7.910 8.500 2,100 +0.56(+7.05%)
Nov 26, 2008 7.740 7.960 7.700 7.940 7,490 +0.09(+1.15%)
Nov 25, 2008 8.200 8.250 7.790 7.850 10,796 -0.15(-1.88%)
Nov 24, 2008 8.200 8.280 8.000 8.000 6,099 -0.13(-1.63%)
Nov 21, 2008 8.200 8.200 8.110 8.133 2,837 +0.02(+0.28%)
Nov 20, 2008 8.300 8.410 8.090 8.110 6,710 -0.40(-4.70%)
Nov 19, 2008 8.550 8.680 8.366 8.510 24,255 -0.08(-0.93%)
Nov 18, 2008 8.860 8.860 8.540 8.590 14,861 -0.36(-4.02%)
Nov 17, 2008 9.380 9.380 8.830 8.950 7,123 -0.18(-1.97%)
Nov 14, 2008 9.300 9.300 9.010 9.130 1,640 +0.05(+0.55%)
Nov 13, 2008 9.080 9.250 9.000 9.080 2,057 -0.02(-0.22%)
Nov 12, 2008 9.660 9.660 9.100 9.100 11,000 -0.49(-5.11%)
Nov 11, 2008 9.740 9.760 9.580 9.590 7,730 -0.11(-1.13%)
Nov 10, 2008 9.820 9.820 9.700 9.700 5,970 -0.14(-1.42%)
Nov 07, 2008 9.740 9.870 9.710 9.840 9,800 +0.10(+1.03%)
Nov 06, 2008 9.830 9.830 9.280 9.740 9,530 -0.09(-0.92%)
Nov 05, 2008 9.350 9.860 9.350 9.830 7,500 +0.13(+1.34%)
Nov 04, 2008 9.200 9.700 9.200 9.700 6,950 +0.41(+4.41%)
Nov 03, 2008 9.420 9.420 9.120 9.290 10,350 -0.01(-0.11%)
Oct 31, 2008 9.250 9.300 9.199 9.300 1,533 +0.05(+0.54%)
Oct 30, 2008 9.210 9.390 9.210 9.250 2,300 -0.02(-0.22%)
Oct 29, 2008 9.210 9.270 9.180 9.270 2,400 -0.01(-0.15%)
Oct 28, 2008 9.600 9.690 9.181 9.284 6,120 -0.18(-1.86%)
Oct 27, 2008 9.610 9.610 9.250 9.460 10,900 -0.09(-0.94%)
Oct 24, 2008 8.650 9.550 8.650 9.550 26,342 +0.05(+0.53%)
Oct 23, 2008 9.450 9.500 9.290 9.500 6,500 +0.20(+2.15%)
Oct 22, 2008 9.350 9.900 9.200 9.300 16,715 -0.05(-0.53%)
Oct 21, 2008 9.550 9.550 9.208 9.350 9,775 -0.35(-3.61%)
Oct 20, 2008 9.709 9.710 9.680 9.700 4,100 +0.04(+0.41%)
Oct 17, 2008 9.490 10.20 9.490 9.660 9,304 -0.54(-5.29%)
Oct 16, 2008 9.450 16.30 8.610 10.20 65,990 +1.45(+16.57%)
Oct 15, 2008 8.800 8.820 8.750 8.750 7,350 -0.25(-2.78%)
Oct 14, 2008 8.750 9.050 8.750 9.000 7,766 +0.45(+5.26%)
Oct 13, 2008 8.640 8.640 7.840 8.550 6,942 +0.55(+6.88%)
Oct 10, 2008 8.750 8.750 6.520 8.000 34,430 -0.90(-10.11%)
Oct 09, 2008 8.650 9.250 8.650 8.900 22,774 -0.50(-5.32%)
Oct 08, 2008 9.620 9.665 9.350 9.400 8,640 -0.29(-2.99%)
Oct 07, 2008 9.650 10.00 9.600 9.690 6,400 -0.01(-0.10%)
Oct 06, 2008 10.02 10.12 9.120 9.700 28,100 -0.35(-3.48%)
Oct 03, 2008 10.00 10.05 10.00 10.05 0 +0.09(+0.90%)
Oct 02, 2008 10.10 10.10 9.890 9.960 13,023 -0.13(-1.29%)
Oct 01, 2008 10.35 10.40 10.09 10.09 12,300 -0.26(-2.51%)
Sep 30, 2008 10.55 10.59 10.20 10.35 12,600 -0.15(-1.43%)
Sep 29, 2008 10.60 10.74 10.50 10.50 8,798 -0.24(-2.23%)
Sep 26, 2008 10.77 10.77 10.74 10.74 0 -0.14(-1.29%)
Sep 25, 2008 11.00 11.00 10.88 10.88 9,646 -0.15(-1.34%)
Sep 24, 2008 11.05 11.05 11.03 11.03 1,079 -0.02(-0.20%)
Sep 23, 2008 11.00 11.05 10.90 11.05 6,898 -0.23(-2.04%)
Sep 22, 2008 11.30 11.35 11.20 11.28 5,538 -0.07(-0.62%)
Sep 19, 2008 11.30 11.50 11.24 11.35 0 +0.50(+4.61%)
Sep 18, 2008 11.42 11.49 10.60 10.85 45,623 -0.73(-6.30%)
Sep 17, 2008 12.10 12.10 11.50 11.58 20,178 -0.37(-3.10%)
Sep 16, 2008 12.11 12.20 11.95 11.95 7,100 -0.20(-1.65%)
Sep 15, 2008 11.94 12.35 11.94 12.15 10,430 -0.15(-1.22%)
Sep 12, 2008 12.40 12.40 12.30 12.30 8,774 -0.01(-0.08%)
Sep 11, 2008 12.34 12.50 12.30 12.31 10,337 -0.01(-0.08%)
Sep 10, 2008 12.37 12.37 12.26 12.32 5,400 -0.05(-0.40%)
Sep 09, 2008 12.32 12.50 12.28 12.37 8,753 +0.02(+0.16%)
Sep 08, 2008 12.40 12.40 12.31 12.35 2,465 -0.02(-0.16%)
Sep 05, 2008 12.38 12.50 12.35 12.37 0 +0.13(+1.06%)
Sep 04, 2008 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Sep 03, 2008 12.30 12.34 12.24 12.24 2,298 -0.10(-0.81%)
Sep 02, 2008 12.35 12.35 12.34 12.34 1,200 +0.04(+0.33%)
Aug 29, 2008 12.23 12.31 12.18 12.30 4,967 +0.12(+0.99%)
Aug 28, 2008 12.25 12.27 12.02 12.18 2,887 +0.04(+0.33%)
Aug 27, 2008 12.17 12.21 12.14 12.14 1,900 -0.05(-0.41%)
Aug 26, 2008 12.20 12.26 12.17 12.19 6,344 +0.09(+0.74%)
Aug 25, 2008 12.10 12.20 12.10 12.10 4,270 -0.05(-0.41%)
Aug 22, 2008 12.15 12.15 12.15 12.15 200 -0.02(-0.16%)
Aug 21, 2008 12.13 12.19 12.01 12.17 6,447 -0.03(-0.25%)
Aug 20, 2008 12.02 12.20 12.02 12.20 2,738 +0.06(+0.49%)
Aug 19, 2008 12.28 12.28 12.13 12.14 9,009 -0.03(-0.25%)
Aug 18, 2008 12.14 12.20 12.14 12.17 1,063 +0.08(+0.66%)
Aug 15, 2008 12.28 12.30 12.09 12.09 0 -0.10(-0.82%)
Aug 14, 2008 12.20 12.20 12.03 12.19 3,481 +0.13(+1.08%)
Aug 13, 2008 12.03 12.15 12.03 12.06 1,500 +0.06(+0.50%)
Aug 12, 2008 12.10 12.10 11.95 12.00 10,004 -0.13(-1.05%)
Aug 11, 2008 12.20 12.20 12.10 12.13 4,065 -0.05(-0.43%)
Aug 08, 2008 12.18 12.18 12.18 12.18 300 +0.00(+0.00%)
Aug 07, 2008 12.01 12.18 12.01 12.18 6,126 +0.01(+0.08%)
Aug 06, 2008 12.13 12.25 12.13 12.17 2,300 +0.17(+1.42%)
Aug 05, 2008 11.41 12.05 11.41 12.00 8,850 -0.10(-0.83%)
Aug 04, 2008 12.03 12.10 12.03 12.10 5,600 +0.07(+0.58%)
Aug 01, 2008 12.00 12.03 12.00 12.03 4,699 +0.04(+0.33%)
Jul 31, 2008 11.90 11.99 11.88 11.99 11,470 +0.09(+0.76%)
Jul 30, 2008 11.91 11.93 11.90 11.90 1,090 -0.01(-0.08%)
Jul 29, 2008 11.91 12.00 11.91 11.91 3,611 -0.14(-1.16%)
Jul 28, 2008 12.11 12.11 12.05 12.05 200 +0.01(+0.08%)
Jul 25, 2008 12.11 12.11 12.04 12.04 2,500 -0.07(-0.58%)
Jul 24, 2008 12.05 12.11 12.04 12.11 2,600 +0.00(+0.00%)
Jul 23, 2008 12.03 12.11 11.97 12.11 6,350 +0.06(+0.50%)
Jul 22, 2008 12.03 12.05 11.98 12.05 9,123 -0.03(-0.25%)
Jul 21, 2008 12.08 12.08 12.00 12.08 2,455 -0.03(-0.25%)
Jul 18, 2008 12.08 12.11 12.03 12.11 4,093 -0.04(-0.33%)
Jul 17, 2008 12.15 12.23 12.10 12.15 14,725 +0.00(+0.00%)
Jul 16, 2008 12.14 12.15 12.05 12.15 1,800 +0.03(+0.25%)
Jul 15, 2008 12.13 12.15 12.03 12.12 3,446 -0.02(-0.16%)
Jul 14, 2008 12.32 12.36 12.13 12.14 9,400 -0.23(-1.86%)
Jul 11, 2008 12.46 12.47 12.34 12.37 4,227 -0.10(-0.80%)
Jul 10, 2008 12.38 12.50 12.38 12.47 10,333 +0.08(+0.65%)
Jul 09, 2008 12.10 12.42 12.10 12.39 7,103 +0.16(+1.31%)
Jul 08, 2008 12.25 12.26 12.21 12.23 3,715 -0.08(-0.65%)
Jul 07, 2008 12.30 12.31 12.30 12.31 3,100 +0.02(+0.16%)
Jul 04, 2008 12.28 12.29 12.28 12.29 800 +0.00(+0.00%)
Jul 03, 2008 12.28 12.29 12.28 12.29 800 +0.03(+0.24%)
Jul 02, 2008 12.20 12.28 12.17 12.26 5,715 +0.11(+0.91%)
Jul 01, 2008 12.14 12.16 12.09 12.15 6,852 -0.01(-0.08%)
Jun 30, 2008 12.13 12.22 12.13 12.16 7,100 +0.00(+0.00%)
Jun 27, 2008 12.19 12.22 12.16 12.16 4,600 -0.06(-0.49%)
Jun 26, 2008 12.16 12.31 12.10 12.22 12,151 +0.02(+0.16%)
Jun 25, 2008 12.25 12.34 12.20 12.20 9,351 -0.04(-0.33%)
Jun 24, 2008 12.35 12.67 12.21 12.24 11,819 -0.09(-0.73%)
Jun 23, 2008 12.90 12.90 12.26 12.33 49,557 -0.07(-0.56%)
Jun 20, 2008 12.45 12.45 12.40 12.40 400 -0.05(-0.40%)
Jun 19, 2008 12.45 12.45 12.37 12.45 3,400 +0.00(+0.00%)
Jun 18, 2008 12.42 12.48 12.40 12.45 4,437 +0.05(+0.40%)
Jun 17, 2008 12.56 12.56 12.40 12.40 2,304 -0.15(-1.20%)
Jun 16, 2008 12.51 12.65 12.50 12.55 7,184 +0.02(+0.16%)
Jun 13, 2008 12.61 12.61 12.52 12.53 2,300 -0.07(-0.56%)
Jun 12, 2008 12.68 12.68 12.60 12.60 1,700 -0.11(-0.87%)
Jun 11, 2008 12.71 12.71 12.71 12.71 200 -0.04(-0.31%)
Jun 10, 2008 12.76 12.83 12.75 12.75 1,500 -0.05(-0.39%)
Jun 09, 2008 12.88 12.88 12.80 12.80 1,400 +0.00(+0.00%)
Jun 06, 2008 12.95 12.95 12.80 12.80 5,400 -0.17(-1.31%)
Jun 05, 2008 13.37 13.37 12.92 12.97 1,775 -0.03(-0.23%)
Jun 04, 2008 13.05 13.05 13.00 13.00 1,168 -0.01(-0.08%)
Jun 03, 2008 12.93 13.30 12.93 13.01 19,400 +0.08(+0.62%)
Jun 02, 2008 12.90 13.04 12.86 12.93 4,500 +0.02(+0.15%)
May 30, 2008 13.03 13.04 12.90 12.91 6,581 -0.14(-1.07%)
May 29, 2008 13.00 13.09 13.00 13.05 3,882 +0.05(+0.38%)
May 28, 2008 13.05 13.05 13.00 13.00 2,700 -0.09(-0.69%)
May 27, 2008 13.04 13.10 13.02 13.09 4,460 +0.07(+0.54%)
May 26, 2008 13.00 13.02 12.96 13.02 0 +0.00(+0.00%)
May 23, 2008 13.00 13.02 12.96 13.02 2,241 +0.07(+0.54%)
May 22, 2008 13.00 13.00 12.95 12.95 1,810 -0.01(-0.08%)
May 21, 2008 12.96 13.00 12.95 12.96 2,700 +0.01(+0.08%)
May 20, 2008 12.90 12.96 12.90 12.95 1,938 +0.07(+0.54%)
May 19, 2008 13.08 13.08 12.82 12.88 9,680 -0.14(-1.08%)
May 16, 2008 13.00 13.02 12.97 13.02 1,801 +0.13(+1.01%)
May 15, 2008 12.98 12.98 12.89 12.89 2,203 -0.04(-0.31%)
May 14, 2008 12.96 12.96 12.93 12.93 1,685 -0.05(-0.39%)
May 13, 2008 12.94 13.00 12.90 12.98 3,700 +0.08(+0.62%)
May 12, 2008 12.80 12.90 12.75 12.90 2,105 +0.03(+0.23%)
May 09, 2008 12.83 12.87 12.83 12.87 100 +0.15(+1.20%)
May 08, 2008 12.78 12.78 12.71 12.72 2,258 +0.02(+0.13%)
May 07, 2008 12.70 12.81 12.50 12.70 16,799 -0.15(-1.17%)
May 06, 2008 12.87 12.90 12.75 12.85 6,124 +0.03(+0.23%)
May 05, 2008 12.79 12.82 12.79 12.82 1,976 +0.02(+0.16%)
May 02, 2008 12.82 12.97 12.80 12.80 2,500 -0.05(-0.39%)
May 01, 2008 12.73 13.01 12.73 12.85 21,200 +0.21(+1.66%)
Apr 30, 2008 12.66 12.73 12.63 12.64 4,480 -0.06(-0.47%)
Apr 29, 2008 12.71 12.71 12.70 12.70 1,200 -0.15(-1.17%)
Apr 28, 2008 12.95 12.96 12.80 12.85 6,000 -0.18(-1.38%)
Apr 25, 2008 12.90 13.08 12.83 13.03 7,300 +0.03(+0.23%)
Apr 24, 2008 12.95 13.00 12.76 13.00 2,300 +0.10(+0.78%)
Apr 23, 2008 12.89 12.90 12.69 12.90 9,392 +0.01(+0.08%)
Apr 22, 2008 12.90 12.91 12.79 12.89 2,124 +0.00(+0.00%)
Apr 21, 2008 12.85 12.89 12.85 12.89 600 +0.10(+0.78%)
Apr 18, 2008 12.74 12.96 12.74 12.79 3,258 +0.07(+0.55%)
Apr 17, 2008 12.65 12.80 12.65 12.72 5,700 +0.08(+0.63%)
Apr 16, 2008 12.60 12.64 12.60 12.64 1,195 +0.05(+0.40%)
Apr 15, 2008 12.61 12.63 12.59 12.59 1,800 -0.01(-0.08%)
Apr 14, 2008 12.57 12.65 12.56 12.60 14,007 +0.04(+0.32%)
Apr 11, 2008 12.52 12.57 12.52 12.56 2,200 -0.01(-0.08%)
Apr 10, 2008 12.45 12.57 12.44 12.57 7,700 +0.16(+1.29%)
Apr 09, 2008 12.30 12.41 12.07 12.41 22,800 +0.12(+0.98%)
Apr 08, 2008 12.29 12.32 12.29 12.29 1,500 -0.10(-0.81%)
Apr 07, 2008 12.25 12.39 12.25 12.39 4,300 +0.10(+0.81%)
Apr 04, 2008 12.29 12.29 12.29 12.29 700 +0.04(+0.33%)
Apr 03, 2008 12.15 12.25 12.15 12.25 4,000 +0.08(+0.66%)
Apr 02, 2008 12.16 12.17 12.15 12.17 4,700 +0.00(+0.00%)
Apr 01, 2008 12.15 12.20 12.15 12.17 11,500 +0.01(+0.08%)
Mar 31, 2008 12.25 12.29 12.04 12.16 13,800 -0.04(-0.33%)
Mar 28, 2008 12.23 12.23 12.20 12.20 1,100 -0.05(-0.41%)
Mar 27, 2008 12.20 12.25 12.20 12.25 1,100 +0.13(+1.07%)
Mar 26, 2008 12.12 12.15 12.06 12.12 8,400 +0.02(+0.17%)
Mar 25, 2008 12.20 12.20 12.06 12.10 25,800 -0.14(-1.14%)
Mar 24, 2008 12.10 12.30 12.06 12.24 8,700 +0.09(+0.74%)
Mar 21, 2008 12.12 12.34 12.04 12.15 17,200 +0.00(+0.00%)
Mar 20, 2008 12.12 12.34 12.04 12.15 17,200 -0.01(-0.08%)
Mar 19, 2008 12.05 12.16 12.05 12.16 3,700 +0.08(+0.66%)
Mar 18, 2008 12.38 12.38 12.00 12.08 12,600 -0.03(-0.25%)
Mar 17, 2008 12.42 12.42 12.11 12.11 15,776 -0.19(-1.54%)
Mar 14, 2008 12.15 12.49 12.15 12.30 12,400 +0.15(+1.23%)
Mar 13, 2008 12.29 12.29 12.15 12.15 5,800 -0.18(-1.46%)
Mar 12, 2008 12.29 12.33 12.23 12.33 14,244 +0.04(+0.33%)
Mar 11, 2008 12.34 12.35 12.28 12.29 3,400 -0.01(-0.08%)
Mar 10, 2008 12.56 12.60 12.30 12.30 33,580 -0.19(-1.52%)
Mar 07, 2008 12.32 12.68 12.32 12.49 6,300 +0.09(+0.73%)
Mar 06, 2008 12.35 12.50 12.27 12.40 5,400 +0.07(+0.57%)
Mar 05, 2008 12.00 12.45 12.00 12.33 23,482 +0.36(+3.01%)
Mar 04, 2008 12.10 12.10 11.82 11.97 28,302 -0.13(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.