Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 10.10 10.10 9.974 10.00 772,302 -0.09(-0.91%)
Feb 27, 2006 10.08 10.12 10.03 10.10 474,705 +0.07(+0.71%)
Feb 24, 2006 9.882 10.05 9.851 10.02 761,918 +0.15(+1.55%)
Feb 23, 2006 10.10 10.10 9.851 9.872 350,102 -0.22(-2.17%)
Feb 22, 2006 9.984 10.09 9.933 10.09 1,225,456 +0.10(+0.97%)
Feb 21, 2006 10.01 10.09 9.928 9.994 842,244 +0.01(+0.10%)
Feb 17, 2006 9.856 9.999 9.468 9.984 556,598 +0.13(+1.35%)
Feb 16, 2006 9.866 9.872 9.769 9.851 491,162 +0.05(+0.52%)
Feb 15, 2006 9.764 9.841 9.652 9.800 499,390 +0.03(+0.26%)
Feb 14, 2006 9.790 9.805 9.621 9.775 741,347 +0.03(+0.26%)
Feb 13, 2006 9.606 9.790 9.596 9.749 738,800 +0.09(+0.95%)
Feb 10, 2006 9.902 9.902 9.392 9.657 1,030,519 -0.14(-1.46%)
Feb 09, 2006 9.821 9.963 9.667 9.800 364,600 +0.00(+0.00%)
Feb 08, 2006 9.810 9.836 9.739 9.800 293,874 +0.04(+0.37%)
Feb 07, 2006 9.831 9.872 9.718 9.764 732,726 -0.05(-0.47%)
Feb 06, 2006 9.713 9.836 9.678 9.810 459,619 +0.10(+1.05%)
Feb 03, 2006 9.708 9.780 9.627 9.708 465,105 -0.03(-0.26%)
Feb 02, 2006 9.800 9.887 9.662 9.734 568,157 -0.12(-1.19%)
Feb 01, 2006 9.780 9.928 9.708 9.851 665,527 +0.10(+0.99%)
Jan 31, 2006 9.754 9.795 9.678 9.754 471,766 +0.00(+0.00%)
Jan 30, 2006 9.800 9.800 9.708 9.754 335,996 -0.02(-0.21%)
Jan 27, 2006 9.683 9.826 9.621 9.775 399,473 +0.10(+1.00%)
Jan 26, 2006 9.637 9.698 9.576 9.678 401,040 +0.09(+0.96%)
Jan 25, 2006 9.642 9.718 9.519 9.586 406,134 -0.06(-0.63%)
Jan 24, 2006 9.570 9.729 9.570 9.647 450,803 +0.08(+0.80%)
Jan 23, 2006 9.499 9.632 9.438 9.570 509,774 +0.07(+0.75%)
Jan 20, 2006 9.509 9.555 9.443 9.499 346,967 +0.03(+0.27%)
Jan 19, 2006 9.570 9.581 9.463 9.473 527,210 -0.04(-0.43%)
Jan 18, 2006 9.468 9.555 9.428 9.514 482,345 +0.01(+0.11%)
Jan 17, 2006 9.382 9.509 9.341 9.504 404,959 +0.06(+0.65%)
Jan 13, 2006 9.428 9.484 9.412 9.443 403,587 +0.05(+0.54%)
Jan 12, 2006 9.366 9.443 9.366 9.392 264,291 +0.03(+0.27%)
Jan 11, 2006 9.392 9.433 9.269 9.366 648,874 -0.03(-0.27%)
Jan 10, 2006 9.290 9.433 9.264 9.392 366,755 +0.05(+0.49%)
Jan 09, 2006 9.305 9.397 9.285 9.346 577,953 +0.03(+0.27%)
Jan 06, 2006 9.448 9.448 9.193 9.320 389,873 +0.13(+1.44%)
Jan 05, 2006 9.182 9.249 9.177 9.188 528,778 +0.00(+0.00%)
Jan 04, 2006 9.131 9.218 9.050 9.188 686,686 +0.06(+0.67%)
Jan 03, 2006 9.055 9.182 8.989 9.126 626,736 +0.09(+0.96%)
Dec 30, 2005 9.096 9.101 8.983 9.040 566,589 -0.10(-1.12%)
Dec 29, 2005 9.096 9.162 9.029 9.142 274,086 +0.04(+0.45%)
Dec 28, 2005 9.116 9.157 9.040 9.101 196,112 +0.04(+0.39%)
Dec 27, 2005 9.193 9.223 9.065 9.065 325,221 -0.13(-1.39%)
Dec 23, 2005 9.188 9.249 9.162 9.193 148,308 +0.06(+0.61%)
Dec 22, 2005 9.126 9.172 9.070 9.137 228,634 +0.04(+0.39%)
Dec 21, 2005 9.126 9.223 9.048 9.101 266,642 +0.02(+0.17%)
Dec 20, 2005 9.050 9.244 9.029 9.086 696,482 +0.04(+0.39%)
Dec 19, 2005 9.295 9.300 9.034 9.050 290,935 -0.22(-2.42%)
Dec 16, 2005 9.315 9.428 9.249 9.274 930,014 -0.05(-0.55%)
Dec 15, 2005 9.341 9.422 9.264 9.325 522,704 -0.06(-0.60%)
Dec 14, 2005 9.300 9.438 9.300 9.382 437,089 +0.10(+1.04%)
Dec 13, 2005 9.285 9.331 9.188 9.285 228,830 +0.03(+0.33%)
Dec 12, 2005 9.382 9.616 9.254 9.254 420,436 -0.07(-0.71%)
Dec 09, 2005 9.131 9.320 9.126 9.320 710,196 +0.17(+1.84%)
Dec 08, 2005 9.075 9.228 9.045 9.152 653,772 +0.10(+1.13%)
Dec 07, 2005 9.188 9.198 9.040 9.050 381,057 -0.12(-1.28%)
Dec 06, 2005 9.050 9.182 8.989 9.167 567,569 +0.17(+1.87%)
Dec 05, 2005 9.080 9.080 8.917 8.999 423,571 -0.09(-0.96%)
Dec 02, 2005 9.142 9.142 8.994 9.086 405,350 -0.09(-0.95%)
Dec 01, 2005 9.111 9.188 9.050 9.172 441,399 +0.16(+1.81%)
Nov 30, 2005 9.111 9.167 9.004 9.009 492,729 -0.06(-0.62%)
Nov 29, 2005 9.065 9.121 8.999 9.065 335,408 +0.08(+0.91%)
Nov 28, 2005 9.024 9.040 8.963 8.983 510,166 -0.09(-0.96%)
Nov 25, 2005 9.086 9.096 8.999 9.070 142,235 -0.01(-0.11%)
Nov 23, 2005 9.045 9.157 8.999 9.080 220,209 +0.00(+0.00%)
Nov 22, 2005 9.029 9.147 9.019 9.080 622,817 +0.06(+0.62%)
Nov 21, 2005 9.050 9.101 8.948 9.024 392,616 +0.04(+0.45%)
Nov 18, 2005 8.948 9.055 8.907 8.983 394,771 +0.04(+0.40%)
Nov 17, 2005 8.830 9.004 8.830 8.948 530,737 +0.18(+2.04%)
Nov 16, 2005 8.759 8.820 8.733 8.769 651,421 +0.01(+0.12%)
Nov 15, 2005 8.815 8.866 8.728 8.759 484,109 -0.04(-0.41%)
Nov 14, 2005 8.856 8.856 8.713 8.795 305,629 -0.06(-0.69%)
Nov 11, 2005 8.948 8.948 8.779 8.856 282,707 -0.08(-0.86%)
Nov 10, 2005 8.886 8.948 8.759 8.932 461,774 +0.05(+0.57%)
Nov 09, 2005 8.825 8.989 8.800 8.881 783,665 +0.05(+0.52%)
Nov 08, 2005 8.672 8.861 8.641 8.835 1,080,674 +0.18(+2.06%)
Nov 07, 2005 8.698 8.784 8.626 8.657 399,081 -0.04(-0.47%)
Nov 04, 2005 8.703 8.764 8.677 8.698 342,265 +0.05(+0.53%)
Nov 03, 2005 8.698 8.815 8.636 8.652 430,232 +0.06(+0.65%)
Nov 02, 2005 8.606 8.708 8.555 8.596 674,148 +0.02(+0.18%)
Nov 01, 2005 8.948 8.948 8.560 8.580 768,971 -0.36(-4.05%)
Oct 31, 2005 8.892 9.080 8.881 8.943 532,108 +0.05(+0.57%)
Oct 28, 2005 8.978 8.978 8.784 8.892 966,259 -0.02(-0.17%)
Oct 27, 2005 9.111 9.121 8.682 8.907 875,354 -0.34(-3.64%)
Oct 26, 2005 9.366 9.397 9.218 9.244 455,309 -0.15(-1.58%)
Oct 25, 2005 9.290 9.417 9.126 9.392 1,094,780 +0.15(+1.60%)
Oct 24, 2005 9.040 9.300 9.034 9.244 385,563 +0.27(+3.01%)
Oct 21, 2005 9.075 9.096 8.953 8.973 455,309 -0.06(-0.62%)
Oct 20, 2005 9.193 9.269 8.958 9.029 427,097 -0.16(-1.72%)
Oct 19, 2005 9.070 9.259 8.983 9.188 738,016 +0.14(+1.52%)
Oct 18, 2005 9.198 9.443 9.024 9.050 578,540 -0.14(-1.50%)
Oct 17, 2005 9.188 9.223 9.034 9.188 643,780 +0.00(+0.00%)
Oct 14, 2005 9.392 9.392 9.152 9.188 503,896 -0.13(-1.37%)
Oct 13, 2005 9.172 9.443 9.147 9.315 981,148 +0.16(+1.73%)
Oct 12, 2005 9.086 9.264 9.086 9.157 849,689 +0.09(+0.96%)
Oct 11, 2005 9.341 9.341 9.034 9.070 555,422 -0.22(-2.36%)
Oct 10, 2005 9.443 9.443 9.285 9.290 419,064 -0.11(-1.19%)
Oct 07, 2005 9.392 9.438 9.331 9.402 478,035 +0.09(+0.93%)
Oct 06, 2005 9.331 9.433 9.218 9.315 496,256 -0.01(-0.11%)
Oct 05, 2005 9.581 9.581 9.182 9.325 588,532 -0.26(-2.66%)
Oct 04, 2005 9.810 9.902 9.581 9.581 284,078 -0.23(-2.34%)
Oct 03, 2005 9.902 9.979 9.759 9.810 341,678 -0.09(-0.93%)
Sep 30, 2005 9.933 9.953 9.846 9.902 385,367 -0.03(-0.31%)
Sep 29, 2005 9.667 9.933 9.606 9.933 570,900 +0.28(+2.85%)
Sep 28, 2005 9.688 9.729 9.570 9.657 283,490 -0.03(-0.26%)
Sep 27, 2005 9.637 9.713 9.540 9.683 412,795 +0.10(+1.07%)
Sep 26, 2005 9.621 9.637 9.489 9.581 268,993 +0.05(+0.48%)
Sep 23, 2005 9.535 9.576 9.264 9.535 265,270 +0.23(+2.47%)
Sep 22, 2005 9.606 9.606 9.244 9.305 686,882 -0.26(-2.67%)
Sep 21, 2005 9.652 9.667 9.530 9.560 490,574 -0.08(-0.79%)
Sep 20, 2005 9.836 9.836 9.535 9.637 517,806 -0.11(-1.15%)
Sep 19, 2005 9.749 9.953 9.744 9.749 304,845 -0.24(-2.45%)
Sep 16, 2005 10.02 10.02 9.831 9.994 628,303 +0.04(+0.41%)
Sep 15, 2005 9.810 9.989 9.764 9.953 141,843 +0.16(+1.67%)
Sep 14, 2005 9.984 10.02 9.785 9.790 166,332 -0.19(-1.89%)
Sep 13, 2005 10.12 10.15 9.887 9.979 244,503 -0.19(-1.91%)
Sep 12, 2005 10.09 10.24 10.01 10.17 189,451 +0.08(+0.81%)
Sep 09, 2005 9.963 10.10 9.897 10.09 157,908 +0.15(+1.49%)
Sep 08, 2005 10.06 10.07 9.856 9.943 172,406 -0.15(-1.47%)
Sep 07, 2005 10.17 10.17 9.958 10.09 247,834 -0.10(-1.00%)
Sep 06, 2005 10.00 10.31 10.00 10.19 516,239 +0.21(+2.10%)
Sep 02, 2005 10.01 10.11 9.938 9.984 382,820 -0.04(-0.36%)
Sep 01, 2005 9.923 10.06 9.907 10.02 352,061 +0.10(+0.98%)
Aug 31, 2005 9.866 10.01 9.836 9.923 437,872 +0.04(+0.36%)
Aug 30, 2005 9.800 9.963 9.739 9.887 482,345 +0.09(+0.89%)
Aug 29, 2005 9.606 9.800 9.494 9.800 279,376 +0.22(+2.29%)
Aug 26, 2005 9.632 9.642 9.494 9.581 296,421 -0.06(-0.64%)
Aug 25, 2005 9.463 9.642 9.448 9.642 220,797 +0.19(+2.05%)
Aug 24, 2005 9.341 9.637 9.315 9.448 452,370 +0.02(+0.16%)
Aug 23, 2005 9.473 9.509 9.295 9.433 673,952 -0.08(-0.81%)
Aug 22, 2005 9.499 9.565 9.438 9.509 154,382 +0.04(+0.38%)
Aug 19, 2005 9.376 9.489 9.320 9.473 173,777 +0.09(+0.98%)
Aug 18, 2005 9.422 9.453 9.137 9.382 308,176 -0.07(-0.76%)
Aug 17, 2005 9.576 9.606 9.448 9.453 257,825 -0.12(-1.28%)
Aug 16, 2005 9.688 9.688 9.545 9.576 304,649 -0.13(-1.37%)
Aug 15, 2005 9.509 9.815 9.509 9.708 427,881 +0.21(+2.26%)
Aug 12, 2005 9.581 9.596 9.397 9.494 231,964 -0.14(-1.43%)
Aug 11, 2005 9.514 9.637 9.448 9.632 290,543 +0.12(+1.23%)
Aug 10, 2005 9.489 9.678 9.443 9.514 420,828 +0.03(+0.32%)
Aug 09, 2005 9.576 9.632 9.453 9.484 296,225 -0.06(-0.59%)
Aug 08, 2005 9.734 9.759 9.535 9.540 291,719 -0.14(-1.48%)
Aug 05, 2005 9.729 9.759 9.627 9.683 464,713 -0.05(-0.47%)
Aug 04, 2005 9.805 9.918 9.724 9.729 494,296 -0.13(-1.29%)
Aug 03, 2005 9.897 9.953 9.841 9.856 280,748 -0.04(-0.41%)
Aug 02, 2005 9.749 9.905 9.749 9.897 298,184 +0.16(+1.68%)
Aug 01, 2005 9.239 9.866 9.239 9.734 520,549 +0.02(+0.16%)
Jul 29, 2005 9.647 9.826 9.647 9.718 591,079 +0.07(+0.74%)
Jul 28, 2005 9.698 9.882 9.621 9.647 472,354 -0.02(-0.21%)
Jul 27, 2005 9.499 9.790 9.499 9.667 434,934 +0.16(+1.72%)
Jul 26, 2005 9.443 9.596 9.433 9.504 195,916 +0.07(+0.70%)
Jul 25, 2005 9.560 9.596 9.438 9.438 216,095 -0.13(-1.33%)
Jul 22, 2005 9.341 9.581 9.336 9.565 194,348 +0.24(+2.57%)
Jul 21, 2005 9.560 9.581 9.320 9.325 211,197 -0.27(-2.77%)
Jul 20, 2005 9.519 9.596 9.509 9.591 261,744 +0.03(+0.27%)
Jul 19, 2005 9.376 9.632 9.376 9.565 330,902 +0.21(+2.29%)
Jul 18, 2005 9.443 9.524 9.351 9.351 274,086 -0.10(-1.03%)
Jul 15, 2005 9.453 9.530 9.428 9.448 208,063 -0.01(-0.11%)
Jul 14, 2005 9.616 9.647 9.412 9.458 352,453 -0.02(-0.22%)
Jul 13, 2005 9.570 9.596 9.479 9.479 232,748 -0.10(-1.01%)
Jul 12, 2005 9.652 9.698 9.565 9.576 273,891 -0.07(-0.74%)
Jul 11, 2005 9.555 9.724 9.545 9.647 339,914 +0.11(+1.18%)
Jul 08, 2005 9.489 9.581 9.402 9.535 235,687 +0.06(+0.65%)
Jul 07, 2005 9.290 9.489 9.239 9.473 199,442 +0.08(+0.87%)
Jul 06, 2005 9.596 9.621 9.382 9.392 215,312 -0.21(-2.18%)
Jul 05, 2005 9.509 9.621 9.499 9.601 354,216 +0.08(+0.80%)
Jul 01, 2005 9.509 9.606 9.463 9.524 371,457 +0.04(+0.38%)
Jun 30, 2005 9.310 9.524 9.310 9.489 522,116 +0.14(+1.53%)
Jun 29, 2005 9.371 9.458 9.290 9.346 599,503 -0.02(-0.16%)
Jun 28, 2005 9.228 9.387 9.228 9.361 373,612 +0.16(+1.72%)
Jun 27, 2005 9.080 9.228 8.989 9.203 316,013 +0.11(+1.18%)
Jun 24, 2005 9.091 9.198 9.050 9.096 455,113 +0.01(+0.06%)
Jun 23, 2005 9.198 9.228 9.091 9.091 369,694 -0.13(-1.38%)
Jun 22, 2005 9.162 9.239 9.091 9.218 434,542 +0.12(+1.29%)
Jun 21, 2005 9.065 9.142 9.009 9.101 285,645 +0.04(+0.45%)
Jun 20, 2005 9.091 9.177 9.060 9.060 277,417 -0.07(-0.73%)
Jun 17, 2005 9.172 9.218 9.101 9.126 585,006 -0.03(-0.28%)
Jun 16, 2005 9.080 9.152 8.994 9.152 237,450 +0.06(+0.67%)
Jun 15, 2005 9.106 9.121 8.989 9.091 496,647 -0.02(-0.17%)
Jun 14, 2005 9.014 9.111 9.006 9.106 436,109 +0.07(+0.79%)
Jun 13, 2005 9.055 9.080 8.978 9.034 298,380 -0.08(-0.84%)
Jun 10, 2005 9.055 9.111 8.999 9.111 360,094 +0.07(+0.73%)
Jun 09, 2005 9.060 9.065 8.973 9.045 141,647 -0.02(-0.17%)
Jun 08, 2005 9.254 9.310 9.060 9.060 312,682 -0.18(-1.99%)
Jun 07, 2005 9.213 9.428 9.167 9.244 324,241 +0.05(+0.56%)
Jun 06, 2005 9.075 9.218 9.060 9.193 255,278 +0.11(+1.24%)
Jun 03, 2005 8.983 9.121 8.983 9.080 219,622 +0.07(+0.79%)
Jun 02, 2005 8.963 9.040 8.943 9.009 189,646 +0.01(+0.11%)
Jun 01, 2005 9.034 9.157 8.958 8.999 416,322 +0.00(+0.00%)
May 31, 2005 8.907 9.147 8.907 8.999 305,433 +0.06(+0.63%)
May 27, 2005 8.810 8.978 8.764 8.943 303,474 +0.14(+1.57%)
May 26, 2005 8.861 8.927 8.784 8.805 336,976 -0.03(-0.35%)
May 25, 2005 8.881 8.922 8.789 8.835 284,078 -0.08(-0.86%)
May 24, 2005 8.892 8.943 8.835 8.912 368,518 -0.05(-0.57%)
May 23, 2005 8.779 8.978 8.774 8.963 354,608 +0.15(+1.74%)
May 20, 2005 8.871 8.953 8.805 8.810 390,657 -0.06(-0.69%)
May 19, 2005 8.907 8.978 8.851 8.871 332,665 -0.01(-0.11%)
May 18, 2005 8.830 8.892 8.749 8.881 279,768 +0.11(+1.28%)
May 17, 2005 8.667 8.830 8.575 8.769 231,768 +0.05(+0.53%)
May 16, 2005 8.468 8.728 8.442 8.723 237,450 +0.26(+3.01%)
May 13, 2005 8.662 8.744 8.432 8.468 210,218 -0.16(-1.89%)
May 12, 2005 8.738 8.856 8.626 8.631 223,932 -0.11(-1.28%)
May 11, 2005 8.647 8.805 8.647 8.744 276,829 +0.10(+1.12%)
May 10, 2005 8.631 8.682 8.626 8.647 297,009 -0.03(-0.29%)
May 09, 2005 8.555 8.677 8.544 8.672 198,855 +0.06(+0.71%)
May 06, 2005 8.626 8.657 8.534 8.611 279,180 +0.04(+0.42%)
May 05, 2005 8.570 8.642 8.539 8.575 233,924 -0.05(-0.53%)
May 04, 2005 8.524 8.621 8.488 8.621 194,740 +0.09(+1.08%)
May 03, 2005 8.529 8.585 8.468 8.529 271,735 -0.05(-0.59%)
May 02, 2005 8.560 8.621 8.427 8.580 341,678 +0.01(+0.12%)
Apr 29, 2005 8.432 8.575 8.396 8.570 332,274 +0.12(+1.39%)
Apr 28, 2005 8.432 8.550 8.351 8.453 403,587 -0.02(-0.24%)
Apr 27, 2005 8.483 8.636 8.325 8.473 359,310 -0.06(-0.72%)
Apr 26, 2005 8.626 8.677 8.493 8.534 218,054 -0.09(-1.01%)
Apr 25, 2005 8.580 8.626 8.550 8.621 193,761 +0.07(+0.78%)
Apr 22, 2005 8.601 8.662 8.534 8.555 358,918 -0.06(-0.65%)
Apr 21, 2005 8.575 8.677 8.488 8.611 427,489 +0.11(+1.32%)
Apr 20, 2005 8.636 8.636 8.437 8.499 436,305 -0.14(-1.65%)
Apr 19, 2005 8.631 8.718 8.611 8.641 323,849 +0.05(+0.59%)
Apr 18, 2005 8.575 8.744 8.529 8.590 386,151 -0.02(-0.24%)
Apr 15, 2005 8.754 8.779 8.596 8.611 237,450 -0.14(-1.58%)
Apr 14, 2005 8.820 8.851 8.703 8.749 301,319 -0.08(-0.92%)
Apr 13, 2005 8.907 8.907 8.764 8.830 278,005 -0.03(-0.35%)
Apr 12, 2005 8.687 8.902 8.631 8.861 290,935 +0.16(+1.88%)
Apr 11, 2005 8.728 8.769 8.626 8.698 266,838 -0.03(-0.35%)
Apr 08, 2005 8.779 8.779 8.672 8.728 460,011 -0.06(-0.70%)
Apr 07, 2005 8.728 8.835 8.682 8.789 162,806 +0.06(+0.64%)
Apr 06, 2005 8.774 8.835 8.682 8.733 287,996 -0.01(-0.06%)
Apr 05, 2005 8.830 8.830 8.631 8.738 437,285 -0.13(-1.50%)
Apr 04, 2005 8.575 8.881 8.575 8.871 288,780 +0.19(+2.24%)
Apr 01, 2005 8.789 8.795 8.483 8.677 1,297,749 -0.26(-2.86%)
Mar 31, 2005 9.024 9.045 8.876 8.932 338,935 -0.06(-0.62%)
Mar 30, 2005 8.892 9.014 8.892 8.989 306,804 +0.18(+2.09%)
Mar 29, 2005 8.912 8.973 8.774 8.805 301,123 -0.11(-1.20%)
Mar 28, 2005 8.810 8.948 8.795 8.912 216,095 +0.12(+1.33%)
Mar 24, 2005 8.841 8.922 8.789 8.795 242,544 -0.05(-0.52%)
Mar 23, 2005 8.963 8.963 8.820 8.841 422,395 -0.12(-1.37%)
Mar 22, 2005 9.019 9.080 8.937 8.963 227,850 -0.03(-0.34%)
Mar 21, 2005 9.086 9.126 8.973 8.994 279,180 -0.09(-1.01%)
Mar 18, 2005 9.172 9.172 8.937 9.086 799,730 +0.01(+0.06%)
Mar 17, 2005 9.060 9.126 8.999 9.080 171,622 +0.05(+0.51%)
Mar 16, 2005 9.096 9.152 9.009 9.034 168,488 -0.05(-0.56%)
Mar 15, 2005 9.167 9.310 9.080 9.086 358,722 -0.03(-0.34%)
Mar 14, 2005 8.968 9.142 8.968 9.116 160,259 +0.11(+1.19%)
Mar 11, 2005 9.086 9.142 8.917 9.009 431,015 -0.11(-1.23%)
Mar 10, 2005 9.060 9.147 8.994 9.121 378,510 +0.00(+0.00%)
Mar 09, 2005 9.213 9.213 9.045 9.121 307,784 -0.14(-1.54%)
Mar 08, 2005 9.259 9.341 9.182 9.264 189,646 -0.05(-0.49%)
Mar 07, 2005 9.239 9.376 9.239 9.310 239,409 +0.02(+0.22%)
Mar 04, 2005 9.188 9.315 9.188 9.290 177,108 +0.13(+1.39%)
Mar 03, 2005 9.188 9.244 9.070 9.162 326,788 -0.02(-0.22%)
Mar 02, 2005 9.137 9.290 9.086 9.182 227,067 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.