Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.49 -0.24 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.252 9.352 9.250 9.334 1,402,392 +0.08(+0.88%)
Feb 25, 2005 9.104 9.294 9.104 9.252 642,463 +0.15(+1.70%)
Feb 24, 2005 9.135 9.154 9.054 9.098 797,326 -0.09(-0.98%)
Feb 23, 2005 9.167 9.242 9.119 9.188 861,093 +0.07(+0.75%)
Feb 22, 2005 9.311 9.332 9.110 9.119 715,340 -0.20(-2.13%)
Feb 18, 2005 9.332 9.344 9.298 9.317 862,531 -0.01(-0.09%)
Feb 17, 2005 9.407 9.417 9.313 9.325 692,326 -0.09(-0.93%)
Feb 16, 2005 9.357 9.434 9.334 9.413 944,517 +0.06(+0.62%)
Feb 15, 2005 9.348 9.455 9.286 9.354 748,901 +0.07(+0.79%)
Feb 14, 2005 9.382 9.382 9.240 9.281 712,942 -0.05(-0.51%)
Feb 11, 2005 9.265 9.396 9.250 9.329 484,724 +0.07(+0.77%)
Feb 10, 2005 9.229 9.273 9.208 9.259 978,558 +0.08(+0.89%)
Feb 09, 2005 9.219 9.269 9.171 9.177 620,409 -0.05(-0.52%)
Feb 08, 2005 9.167 9.269 9.135 9.225 1,107,530 +0.10(+1.05%)
Feb 07, 2005 9.152 9.156 9.075 9.129 857,737 -0.03(-0.30%)
Feb 04, 2005 9.135 9.173 9.096 9.156 1,468,557 +0.00(+0.02%)
Feb 03, 2005 9.073 9.167 9.046 9.154 1,399,995 +0.08(+0.90%)
Feb 02, 2005 8.885 9.229 8.885 9.073 2,869,032 +0.29(+3.25%)
Feb 01, 2005 8.706 8.802 8.702 8.787 1,125,270 +0.10(+1.10%)
Jan 31, 2005 8.677 8.802 8.677 8.691 1,578,351 +0.06(+0.65%)
Jan 28, 2005 8.591 8.666 8.541 8.635 855,339 +0.03(+0.39%)
Jan 27, 2005 8.624 8.677 8.566 8.602 921,024 -0.04(-0.48%)
Jan 26, 2005 8.468 8.695 8.458 8.643 1,592,734 +0.29(+3.44%)
Jan 25, 2005 8.322 8.395 8.320 8.355 921,983 +0.05(+0.55%)
Jan 24, 2005 8.276 8.332 8.270 8.310 600,751 +0.03(+0.40%)
Jan 21, 2005 8.307 8.343 8.245 8.276 766,161 -0.03(-0.33%)
Jan 20, 2005 8.249 8.351 8.176 8.303 765,203 +0.03(+0.40%)
Jan 19, 2005 8.301 8.337 8.241 8.270 1,009,722 -0.03(-0.38%)
Jan 18, 2005 8.324 8.366 8.226 8.301 1,249,927 -0.02(-0.25%)
Jan 14, 2005 8.107 8.330 8.082 8.322 856,778 +0.22(+2.70%)
Jan 13, 2005 8.080 8.155 8.040 8.103 906,640 +0.02(+0.28%)
Jan 12, 2005 8.136 8.145 8.011 8.080 651,573 -0.07(-0.84%)
Jan 11, 2005 8.093 8.186 8.030 8.149 867,805 +0.05(+0.57%)
Jan 10, 2005 8.103 8.161 8.093 8.103 841,435 +0.00(+0.00%)
Jan 07, 2005 8.182 8.207 8.086 8.103 819,860 -0.08(-0.97%)
Jan 06, 2005 8.155 8.224 8.155 8.182 461,710 +0.01(+0.18%)
Jan 05, 2005 8.197 8.218 8.103 8.168 1,020,270 -0.04(-0.48%)
Jan 04, 2005 8.339 8.339 8.166 8.207 1,282,530 -0.13(-1.58%)
Jan 03, 2005 8.533 8.551 8.287 8.339 865,408 -0.19(-2.27%)
Dec 31, 2004 8.581 8.585 8.491 8.533 306,848 -0.01(-0.07%)
Dec 30, 2004 8.510 8.595 8.510 8.539 340,409 +0.03(+0.34%)
Dec 29, 2004 8.543 8.556 8.481 8.510 377,807 +0.02(+0.22%)
Dec 28, 2004 8.385 8.541 8.372 8.491 517,327 +0.05(+0.57%)
Dec 27, 2004 8.478 8.510 8.441 8.443 372,053 -0.06(-0.66%)
Dec 23, 2004 8.576 8.576 8.468 8.499 388,354 -0.08(-0.90%)
Dec 22, 2004 8.547 8.635 8.539 8.576 547,053 +0.01(+0.07%)
Dec 21, 2004 8.497 8.570 8.445 8.570 438,217 +0.07(+0.86%)
Dec 20, 2004 8.447 8.531 8.405 8.497 766,161 +0.00(+0.02%)
Dec 17, 2004 8.412 8.497 8.412 8.495 696,641 +0.09(+1.02%)
Dec 16, 2004 8.514 8.583 8.410 8.410 1,160,270 -0.11(-1.32%)
Dec 15, 2004 8.430 8.524 8.410 8.522 286,231 +0.09(+1.09%)
Dec 14, 2004 8.418 8.445 8.353 8.430 674,586 -0.02(-0.22%)
Dec 13, 2004 8.395 8.451 8.322 8.449 465,546 +0.09(+1.12%)
Dec 10, 2004 8.364 8.380 8.259 8.355 636,710 -0.01(-0.10%)
Dec 09, 2004 8.291 8.422 8.287 8.364 669,312 +0.04(+0.50%)
Dec 08, 2004 8.374 8.374 8.209 8.322 853,421 -0.07(-0.87%)
Dec 07, 2004 8.447 8.458 8.395 8.395 984,791 -0.07(-0.84%)
Dec 06, 2004 8.335 8.495 8.295 8.466 820,819 +0.13(+1.55%)
Dec 03, 2004 8.312 8.383 8.282 8.337 1,183,283 +0.00(+0.05%)
Dec 02, 2004 8.395 8.435 8.284 8.332 1,068,695 -0.04(-0.50%)
Dec 01, 2004 8.464 8.549 8.337 8.374 1,870,336 -0.09(-1.06%)
Nov 30, 2004 8.414 8.551 8.385 8.464 1,342,461 +0.05(+0.59%)
Nov 29, 2004 8.385 8.497 8.360 8.414 1,593,214 +0.08(+0.93%)
Nov 26, 2004 8.184 8.351 8.172 8.337 888,421 +0.10(+1.16%)
Nov 24, 2004 8.207 8.332 8.186 8.241 2,902,114 +0.01(+0.08%)
Nov 23, 2004 8.239 8.270 8.193 8.234 1,824,309 +0.01(+0.18%)
Nov 22, 2004 8.151 8.259 8.151 8.220 1,238,900 +0.07(+0.87%)
Nov 19, 2004 8.166 8.186 8.136 8.149 784,381 -0.01(-0.18%)
Nov 18, 2004 8.182 8.230 8.134 8.164 979,996 +0.03(+0.31%)
Nov 17, 2004 8.155 8.312 8.003 8.138 1,100,339 +0.01(+0.18%)
Nov 16, 2004 8.124 8.259 8.099 8.124 862,531 -0.01(-0.13%)
Nov 15, 2004 8.153 8.168 8.070 8.134 2,029,993 -0.01(-0.18%)
Nov 12, 2004 8.113 8.182 8.109 8.149 1,324,721 +0.04(+0.44%)
Nov 11, 2004 8.126 8.153 8.107 8.113 945,955 -0.01(-0.18%)
Nov 10, 2004 8.097 8.166 8.095 8.128 547,053 +0.01(+0.13%)
Nov 09, 2004 8.239 8.251 8.032 8.118 1,422,529 -0.16(-1.94%)
Nov 08, 2004 8.414 8.414 8.278 8.278 519,724 -0.14(-1.61%)
Nov 05, 2004 8.520 8.520 8.387 8.414 736,915 -0.08(-0.91%)
Nov 04, 2004 8.343 8.491 8.259 8.491 806,915 +0.15(+1.80%)
Nov 03, 2004 8.103 8.341 8.103 8.341 631,436 +0.25(+3.15%)
Nov 02, 2004 8.097 8.205 8.084 8.086 780,545 -0.01(-0.13%)
Nov 01, 2004 8.057 8.157 8.009 8.097 648,696 +0.04(+0.49%)
Oct 29, 2004 8.007 8.091 7.926 8.057 384,039 +0.05(+0.63%)
Oct 28, 2004 8.013 8.013 7.897 8.007 421,916 -0.00(-0.05%)
Oct 27, 2004 7.978 8.032 7.926 8.011 654,450 +0.04(+0.47%)
Oct 26, 2004 7.811 7.976 7.801 7.974 466,025 +0.15(+1.95%)
Oct 25, 2004 7.773 7.947 7.773 7.821 816,983 +0.07(+0.89%)
Oct 22, 2004 7.863 7.872 7.751 7.753 433,423 -0.14(-1.80%)
Oct 21, 2004 7.926 7.990 7.892 7.894 673,148 -0.04(-0.45%)
Oct 20, 2004 7.932 7.999 7.901 7.930 1,029,380 -0.00(-0.03%)
Oct 19, 2004 7.790 7.955 7.769 7.932 1,109,928 +0.19(+2.51%)
Oct 18, 2004 7.748 7.865 7.696 7.738 779,586 -0.01(-0.13%)
Oct 15, 2004 7.769 7.821 7.721 7.748 725,888 -0.01(-0.08%)
Oct 14, 2004 7.780 7.836 7.755 7.755 615,614 -0.04(-0.56%)
Oct 13, 2004 8.030 8.051 7.738 7.799 1,252,324 -0.19(-2.32%)
Oct 12, 2004 7.853 8.024 7.851 7.984 703,833 +0.11(+1.35%)
Oct 11, 2004 7.922 7.938 7.869 7.878 420,478 -0.04(-0.45%)
Oct 08, 2004 7.874 7.940 7.853 7.913 597,395 +0.04(+0.56%)
Oct 07, 2004 7.999 7.999 7.865 7.869 1,209,653 -0.10(-1.23%)
Oct 06, 2004 8.197 8.197 7.938 7.967 1,461,365 -0.27(-3.29%)
Oct 05, 2004 7.984 8.284 7.947 8.239 2,260,609 +0.32(+4.00%)
Oct 04, 2004 7.884 7.959 7.878 7.922 1,132,462 +0.04(+0.48%)
Oct 01, 2004 7.792 7.926 7.780 7.884 980,955 +0.11(+1.45%)
Sep 30, 2004 7.707 7.790 7.705 7.771 1,047,599 +0.08(+1.09%)
Sep 29, 2004 7.613 7.713 7.613 7.688 641,504 +0.08(+1.07%)
Sep 28, 2004 7.584 7.634 7.569 7.607 807,874 +0.08(+1.00%)
Sep 27, 2004 7.479 7.573 7.461 7.532 906,640 +0.03(+0.42%)
Sep 24, 2004 7.342 7.521 7.342 7.500 1,238,900 +0.15(+2.04%)
Sep 23, 2004 7.415 7.436 7.338 7.350 1,133,900 -0.07(-0.96%)
Sep 22, 2004 7.477 7.477 7.421 7.421 928,695 -0.05(-0.64%)
Sep 21, 2004 7.486 7.486 7.436 7.469 944,517 -0.01(-0.20%)
Sep 20, 2004 7.500 7.509 7.442 7.484 804,518 -0.05(-0.64%)
Sep 17, 2004 7.534 7.550 7.496 7.532 758,970 -0.00(-0.03%)
Sep 16, 2004 7.475 7.542 7.467 7.534 609,861 +0.05(+0.64%)
Sep 15, 2004 7.436 7.498 7.436 7.486 480,888 +0.05(+0.67%)
Sep 14, 2004 7.475 7.655 7.436 7.436 773,833 -0.03(-0.39%)
Sep 13, 2004 7.486 7.486 7.456 7.465 539,861 -0.02(-0.28%)
Sep 10, 2004 7.431 7.490 7.425 7.486 481,368 +0.05(+0.73%)
Sep 09, 2004 7.413 7.456 7.404 7.431 1,230,749 +0.02(+0.25%)
Sep 08, 2004 7.454 7.454 7.402 7.413 814,586 -0.04(-0.56%)
Sep 07, 2004 7.369 7.454 7.365 7.454 854,380 +0.09(+1.19%)
Sep 03, 2004 7.315 7.392 7.290 7.367 679,381 +0.05(+0.71%)
Sep 02, 2004 7.300 7.315 7.227 7.315 455,478 +0.03(+0.37%)
Sep 01, 2004 7.248 7.350 7.221 7.288 1,289,242 +0.16(+2.28%)
Aug 31, 2004 7.058 7.125 7.058 7.125 600,751 +0.04(+0.62%)
Aug 30, 2004 7.114 7.164 7.039 7.081 766,161 -0.05(-0.70%)
Aug 27, 2004 7.091 7.150 7.077 7.131 598,833 -0.05(-0.67%)
Aug 26, 2004 7.127 7.179 7.110 7.179 562,395 +0.05(+0.73%)
Aug 25, 2004 7.087 7.152 7.066 7.127 840,956 +0.04(+0.59%)
Aug 24, 2004 7.087 7.089 7.037 7.085 647,258 +0.02(+0.30%)
Aug 23, 2004 7.081 7.089 7.027 7.064 698,080 +0.00(+0.06%)
Aug 20, 2004 7.010 7.060 6.985 7.060 450,683 +0.05(+0.71%)
Aug 19, 2004 6.935 7.023 6.935 7.010 766,161 +0.05(+0.78%)
Aug 18, 2004 6.879 6.975 6.879 6.956 767,600 +0.07(+1.00%)
Aug 17, 2004 6.902 6.904 6.862 6.887 594,998 -0.02(-0.24%)
Aug 16, 2004 6.824 6.904 6.820 6.904 696,162 +0.07(+0.98%)
Aug 13, 2004 6.872 6.902 6.818 6.837 654,929 -0.05(-0.67%)
Aug 12, 2004 6.883 6.900 6.833 6.883 780,545 +0.02(+0.30%)
Aug 11, 2004 6.877 6.889 6.812 6.862 857,737 -0.04(-0.51%)
Aug 10, 2004 6.893 6.900 6.868 6.897 939,723 +0.01(+0.21%)
Aug 09, 2004 6.897 6.933 6.872 6.883 732,120 +0.04(+0.55%)
Aug 06, 2004 6.883 6.943 6.827 6.845 1,293,078 -0.09(-1.23%)
Aug 05, 2004 6.883 6.943 6.862 6.931 1,211,571 +0.06(+0.82%)
Aug 04, 2004 6.868 6.881 6.850 6.875 1,115,681 +0.01(+0.21%)
Aug 03, 2004 6.841 6.877 6.835 6.860 1,073,489 +0.03(+0.46%)
Aug 02, 2004 6.758 6.829 6.720 6.829 983,353 +0.07(+1.08%)
Jul 30, 2004 6.706 6.770 6.706 6.756 749,381 +0.06(+0.97%)
Jul 29, 2004 6.633 6.737 6.622 6.691 1,526,570 +0.11(+1.65%)
Jul 28, 2004 6.466 6.614 6.466 6.583 1,006,846 +0.16(+2.53%)
Jul 27, 2004 6.403 6.455 6.353 6.420 636,710 +0.04(+0.59%)
Jul 26, 2004 6.397 6.418 6.364 6.382 888,421 -0.02(-0.33%)
Jul 23, 2004 6.482 6.487 6.384 6.403 1,022,668 -0.08(-1.22%)
Jul 22, 2004 6.543 6.543 6.457 6.482 827,052 -0.06(-0.89%)
Jul 21, 2004 6.643 6.643 6.537 6.541 499,108 -0.09(-1.32%)
Jul 20, 2004 6.622 6.633 6.572 6.628 486,642 -0.00(-0.06%)
Jul 19, 2004 6.643 6.653 6.601 6.633 718,216 -0.02(-0.25%)
Jul 16, 2004 6.603 6.649 6.603 6.649 537,943 +0.05(+0.79%)
Jul 15, 2004 6.587 6.599 6.555 6.597 1,113,284 +0.03(+0.48%)
Jul 14, 2004 6.497 6.591 6.487 6.566 623,285 +0.05(+0.83%)
Jul 13, 2004 6.516 6.564 6.485 6.512 636,710 +0.00(+0.06%)
Jul 12, 2004 6.518 6.549 6.420 6.507 730,203 -0.01(-0.13%)
Jul 09, 2004 6.558 6.558 6.441 6.516 580,135 -0.04(-0.67%)
Jul 08, 2004 6.633 6.649 6.551 6.560 716,778 -0.09(-1.29%)
Jul 07, 2004 6.597 6.678 6.587 6.645 458,354 +0.06(+0.89%)
Jul 06, 2004 6.678 6.678 6.587 6.587 458,834 -0.08(-1.16%)
Jul 02, 2004 6.643 6.668 6.603 6.664 329,382 +0.06(+0.98%)
Jul 01, 2004 6.699 6.708 6.587 6.599 649,176 -0.10(-1.43%)
Jun 30, 2004 6.612 6.706 6.612 6.695 720,134 +0.07(+1.01%)
Jun 29, 2004 6.605 6.628 6.570 6.628 766,641 +0.02(+0.35%)
Jun 28, 2004 6.726 6.726 6.576 6.605 804,997 -0.12(-1.80%)
Jun 25, 2004 6.560 6.726 6.532 6.726 1,213,968 +0.17(+2.54%)
Jun 24, 2004 6.580 6.633 6.549 6.560 773,833 -0.04(-0.63%)
Jun 23, 2004 6.570 6.612 6.524 6.601 361,026 +0.03(+0.48%)
Jun 22, 2004 6.591 6.612 6.562 6.570 504,381 -0.06(-0.85%)
Jun 21, 2004 6.626 6.651 6.585 6.626 515,888 -0.02(-0.31%)
Jun 18, 2004 6.591 6.647 6.564 6.647 398,423 +0.06(+0.85%)
Jun 17, 2004 6.518 6.601 6.510 6.591 551,847 +0.02(+0.32%)
Jun 16, 2004 6.562 6.593 6.551 6.570 186,026 +0.01(+0.16%)
Jun 15, 2004 6.539 6.593 6.528 6.560 389,313 +0.02(+0.32%)
Jun 14, 2004 6.466 6.580 6.457 6.539 826,093 +0.06(+1.00%)
Jun 10, 2004 6.499 6.539 6.455 6.474 820,339 -0.02(-0.29%)
Jun 09, 2004 6.562 6.587 6.470 6.493 457,395 -0.02(-0.26%)
Jun 08, 2004 6.570 6.570 6.466 6.510 751,299 -0.06(-0.95%)
Jun 07, 2004 6.518 6.576 6.516 6.572 763,764 +0.05(+0.70%)
Jun 04, 2004 6.518 6.574 6.501 6.526 282,875 +0.03(+0.39%)
Jun 03, 2004 6.653 6.653 6.501 6.501 852,463 -0.15(-2.29%)
Jun 02, 2004 6.612 6.664 6.605 6.653 769,038 +0.04(+0.63%)
Jun 01, 2004 6.651 6.722 6.570 6.612 1,300,269 -0.08(-1.22%)
May 28, 2004 6.685 6.699 6.656 6.693 458,354 -0.01(-0.16%)
May 27, 2004 6.637 6.704 6.610 6.704 811,230 +0.05(+0.75%)
May 26, 2004 6.612 6.678 6.603 6.653 505,340 -0.04(-0.56%)
May 25, 2004 6.549 6.699 6.530 6.691 941,161 +0.16(+2.49%)
May 24, 2004 6.507 6.580 6.507 6.528 782,942 -0.02(-0.32%)
May 21, 2004 6.518 6.549 6.447 6.549 969,928 +0.06(+1.00%)
May 20, 2004 6.361 6.487 6.361 6.485 974,243 +0.13(+2.10%)
May 19, 2004 6.393 6.416 6.322 6.351 1,251,845 +0.01(+0.10%)
May 18, 2004 6.341 6.409 6.303 6.345 685,614 -0.01(-0.16%)
May 17, 2004 6.355 6.376 6.316 6.355 895,134 -0.05(-0.81%)
May 14, 2004 6.372 6.426 6.345 6.407 486,162 +0.06(+0.89%)
May 13, 2004 6.255 6.447 6.247 6.351 453,080 +0.10(+1.60%)
May 12, 2004 6.349 6.355 6.230 6.251 953,147 -0.09(-1.48%)
May 11, 2004 6.234 6.372 6.230 6.345 1,028,900 +0.11(+1.77%)
May 10, 2004 6.466 6.466 6.226 6.234 1,496,365 -0.25(-3.83%)
May 07, 2004 6.528 6.574 6.430 6.482 758,490 -0.07(-1.02%)
May 06, 2004 6.553 6.591 6.518 6.549 793,970 +0.00(+0.00%)
May 05, 2004 6.539 6.622 6.539 6.549 921,983 -0.02(-0.29%)
May 04, 2004 6.560 6.608 6.551 6.568 1,179,448 +0.02(+0.32%)
May 03, 2004 6.532 6.572 6.497 6.547 1,206,297 -0.02(-0.35%)
Apr 30, 2004 6.566 6.691 6.549 6.570 857,257 -0.02(-0.25%)
Apr 29, 2004 6.758 6.760 6.562 6.587 1,062,941 -0.19(-2.74%)
Apr 28, 2004 6.799 6.816 6.758 6.772 484,724 -0.01(-0.18%)
Apr 27, 2004 6.779 6.820 6.733 6.785 844,791 -0.01(-0.21%)
Apr 26, 2004 6.697 6.850 6.697 6.799 1,451,296 +0.09(+1.31%)
Apr 23, 2004 6.737 6.741 6.666 6.712 827,531 -0.03(-0.37%)
Apr 22, 2004 6.601 6.737 6.583 6.737 971,846 +0.12(+1.80%)
Apr 21, 2004 6.572 6.618 6.526 6.618 675,545 +0.05(+0.70%)
Apr 20, 2004 6.633 6.649 6.549 6.572 467,943 -0.04(-0.54%)
Apr 19, 2004 6.697 6.704 6.608 6.608 485,683 -0.09(-1.37%)
Apr 16, 2004 6.695 6.718 6.695 6.699 461,231 +0.01(+0.12%)
Apr 15, 2004 6.580 6.691 6.580 6.691 1,601,364 +0.08(+1.23%)
Apr 14, 2004 6.716 6.716 6.587 6.610 544,176 -0.09(-1.40%)
Apr 13, 2004 6.760 6.760 6.674 6.704 524,518 -0.07(-1.05%)
Apr 12, 2004 6.893 6.900 6.741 6.774 579,655 -0.09(-1.37%)
Apr 08, 2004 6.866 6.900 6.862 6.868 416,163 -0.00(-0.06%)
Apr 07, 2004 6.914 6.923 6.852 6.872 404,176 -0.05(-0.75%)
Apr 06, 2004 6.945 6.956 6.908 6.925 571,984 -0.03(-0.39%)
Apr 05, 2004 6.866 6.966 6.841 6.952 817,942 +0.08(+1.12%)
Apr 02, 2004 6.935 6.945 6.829 6.875 617,532 -0.06(-0.87%)
Apr 01, 2004 6.779 6.937 6.779 6.935 1,004,928 +0.07(+1.00%)
Mar 31, 2004 6.716 6.872 6.706 6.866 1,362,119 +0.16(+2.43%)
Mar 30, 2004 6.789 6.789 6.704 6.704 733,559 -0.09(-1.26%)
Mar 29, 2004 6.716 6.789 6.697 6.789 737,874 +0.08(+1.24%)
Mar 26, 2004 6.699 6.714 6.695 6.706 542,738 -0.00(-0.06%)
Mar 25, 2004 6.706 6.714 6.695 6.710 642,943 +0.01(+0.22%)
Mar 24, 2004 6.699 6.718 6.687 6.695 1,117,599 -0.01(-0.16%)
Mar 23, 2004 6.726 6.737 6.695 6.706 950,270 +0.00(+0.00%)
Mar 22, 2004 6.739 6.774 6.695 6.706 1,677,118 -0.07(-1.08%)
Mar 19, 2004 6.653 6.779 6.633 6.779 12,104,208 +0.08(+1.25%)
Mar 18, 2004 6.862 6.862 6.695 6.695 3,273,208 -0.17(-2.52%)
Mar 17, 2004 6.902 6.925 6.864 6.868 876,915 +0.00(+0.06%)
Mar 16, 2004 6.883 6.943 6.864 6.864 529,792 -0.02(-0.27%)
Mar 15, 2004 6.935 6.950 6.839 6.883 1,060,065 -0.08(-1.17%)
Mar 12, 2004 6.756 6.981 6.756 6.964 1,545,269 +0.21(+3.09%)
Mar 11, 2004 6.779 6.810 6.722 6.756 792,531 -0.02(-0.34%)
Mar 10, 2004 6.835 6.885 6.768 6.779 477,053 -0.10(-1.43%)
Mar 09, 2004 6.885 6.935 6.850 6.877 446,847 -0.01(-0.12%)
Mar 08, 2004 6.893 6.904 6.864 6.885 241,163 +0.03(+0.43%)
Mar 05, 2004 6.872 6.881 6.852 6.856 265,136 -0.01(-0.12%)
Mar 04, 2004 6.862 6.872 6.831 6.864 277,601 -0.01(-0.15%)
Mar 03, 2004 6.914 6.914 6.866 6.875 220,067 -0.02(-0.30%)
Mar 02, 2004 6.883 6.973 6.883 6.895 525,957 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.