Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

68.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.600 3.610 3.530 3.610 2,562 -0.04(-1.10%)
Feb 26, 2015 3.520 3.650 3.520 3.650 1,522 +0.11(+3.11%)
Feb 25, 2015 3.510 3.610 3.510 3.540 6,801 -0.03(-0.84%)
Feb 24, 2015 3.690 3.690 3.520 3.570 2,652 -0.11(-2.99%)
Feb 23, 2015 3.600 3.680 3.510 3.680 1,864 +0.00(+0.00%)
Feb 20, 2015 3.689 3.690 3.630 3.680 3,615 +0.02(+0.55%)
Feb 19, 2015 3.590 3.730 3.550 3.660 22,063 +0.08(+2.23%)
Feb 18, 2015 3.775 3.775 3.567 3.580 9,186 -0.17(-4.53%)
Feb 17, 2015 3.680 3.780 3.650 3.750 5,407 +0.07(+1.90%)
Feb 13, 2015 3.730 3.680 3.680 3.680 9,900 -0.10(-2.60%)
Feb 12, 2015 3.670 3.778 3.670 3.778 1,362 +0.08(+2.11%)
Feb 11, 2015 3.660 3.700 3.600 3.700 604 +0.03(+0.82%)
Feb 10, 2015 3.690 3.738 3.603 3.670 2,571 -0.05(-1.34%)
Feb 09, 2015 3.750 3.770 3.659 3.720 4,640 +0.03(+0.81%)
Feb 06, 2015 3.510 3.770 3.510 3.690 38,756 +0.04(+1.10%)
Feb 05, 2015 3.670 3.690 3.540 3.650 20,189 +0.00(+0.00%)
Feb 04, 2015 3.640 3.690 3.620 3.650 3,186 +0.07(+1.96%)
Feb 03, 2015 3.560 3.650 3.560 3.580 8,048 +0.02(+0.56%)
Feb 02, 2015 3.590 3.610 3.550 3.560 6,022 -0.19(-5.07%)
Jan 30, 2015 3.830 3.860 3.520 3.750 21,707 -0.08(-2.09%)
Jan 29, 2015 3.980 3.990 3.760 3.830 1,547 -0.11(-2.79%)
Jan 28, 2015 4.010 4.050 3.840 3.940 4,246 -0.14(-3.43%)
Jan 27, 2015 4.300 4.300 3.964 4.080 18,358 -0.17(-4.00%)
Jan 26, 2015 3.470 4.300 3.470 4.250 77,882 +0.79(+22.83%)
Jan 23, 2015 3.460 3.620 3.450 3.460 9,209 +0.01(+0.29%)
Jan 22, 2015 3.560 3.560 3.450 3.450 13,995 -0.05(-1.43%)
Jan 21, 2015 3.670 3.679 3.490 3.500 8,885 -0.03(-0.85%)
Jan 20, 2015 3.700 3.800 3.520 3.530 4,834 -0.24(-6.28%)
Jan 16, 2015 3.640 3.840 3.630 3.766 27,525 +0.32(+9.17%)
Jan 15, 2015 3.530 3.530 3.420 3.450 8,957 -0.12(-3.36%)
Jan 14, 2015 3.670 3.680 3.500 3.570 13,800 -0.11(-2.99%)
Jan 13, 2015 3.630 3.700 3.630 3.680 4,700 +0.11(+3.08%)
Jan 12, 2015 3.570 3.570 3.570 3.570 401 +0.09(+2.59%)
Jan 09, 2015 3.580 3.600 3.480 3.480 1,200 -0.02(-0.57%)
Jan 08, 2015 3.410 3.580 3.410 3.500 5,509 +0.03(+0.86%)
Jan 07, 2015 3.620 3.620 3.410 3.470 68,927 -0.05(-1.42%)
Jan 06, 2015 3.580 3.634 3.520 3.520 7,835 -0.07(-1.95%)
Jan 05, 2015 3.740 3.810 3.590 3.590 2,626 -0.23(-6.02%)
Jan 02, 2015 4.000 4.070 3.640 3.820 31,166 -0.23(-5.74%)
Dec 31, 2014 4.110 4.053 4.053 4.053 18,700 -0.16(-3.74%)
Dec 30, 2014 4.130 4.300 4.130 4.210 11,643 +0.15(+3.70%)
Dec 29, 2014 3.490 4.180 3.490 4.060 69,225 +0.57(+16.33%)
Dec 26, 2014 3.416 3.500 3.416 3.490 31,528 +0.04(+1.16%)
Dec 24, 2014 3.430 3.450 3.450 3.450 3,600 -0.03(-0.86%)
Dec 23, 2014 3.300 3.540 3.300 3.480 9,111 -0.08(-2.25%)
Dec 22, 2014 3.370 3.560 3.360 3.560 8,052 +0.13(+3.79%)
Dec 19, 2014 3.490 3.560 3.410 3.430 14,838 -0.14(-3.92%)
Dec 18, 2014 3.410 3.570 3.410 3.570 3,485 +0.17(+5.00%)
Dec 17, 2014 3.480 3.600 3.400 3.400 22,977 -0.13(-3.68%)
Dec 16, 2014 3.380 3.530 3.380 3.530 16,825 +0.05(+1.44%)
Dec 15, 2014 3.420 3.480 3.420 3.480 1,364 +0.00(+0.00%)
Dec 12, 2014 3.510 3.570 3.470 3.480 9,964 -0.04(-1.14%)
Dec 11, 2014 3.620 3.630 3.510 3.520 32,307 -0.08(-2.22%)
Dec 10, 2014 3.610 3.640 3.410 3.600 25,073 -0.08(-2.17%)
Dec 09, 2014 3.520 3.680 3.520 3.680 7,697 +0.15(+4.25%)
Dec 08, 2014 3.630 3.630 3.510 3.530 2,599 -0.07(-1.94%)
Dec 05, 2014 3.650 3.730 3.600 3.600 3,782 -0.00(-0.13%)
Dec 04, 2014 3.700 3.730 3.603 3.605 6,153 -0.01(-0.14%)
Dec 03, 2014 3.670 3.670 3.610 3.610 12,829 -0.12(-3.22%)
Dec 02, 2014 3.580 3.762 3.580 3.730 17,231 +0.02(+0.54%)
Dec 01, 2014 3.790 3.830 3.660 3.710 21,833 -0.15(-3.77%)
Nov 28, 2014 3.820 3.856 3.800 3.855 2,483 -0.03(-0.89%)
Nov 26, 2014 3.960 3.890 3.890 3.890 1,100 -0.14(-3.47%)
Nov 25, 2014 4.130 4.130 4.030 4.030 5,053 -0.06(-1.47%)
Nov 24, 2014 4.090 4.140 4.080 4.090 14,220 -0.06(-1.44%)
Nov 21, 2014 4.084 4.170 4.027 4.150 9,560 +0.04(+0.97%)
Nov 20, 2014 4.020 4.150 4.000 4.110 14,058 +0.14(+3.53%)
Nov 19, 2014 3.900 4.000 3.895 3.970 22,143 +0.12(+3.10%)
Nov 18, 2014 3.790 4.000 3.600 3.851 67,215 +0.02(+0.54%)
Nov 17, 2014 3.800 3.870 3.718 3.830 86,952 +0.09(+2.41%)
Nov 14, 2014 3.720 3.770 3.720 3.740 1,050 -0.09(-2.35%)
Nov 13, 2014 3.850 3.850 3.720 3.830 22,000 +0.03(+0.79%)
Nov 12, 2014 3.631 3.850 3.631 3.800 96,197 +0.11(+2.98%)
Nov 11, 2014 3.550 3.740 3.550 3.690 5,520 +0.09(+2.50%)
Nov 10, 2014 3.650 3.670 3.600 3.600 21,041 -0.01(-0.28%)
Nov 07, 2014 3.550 3.640 3.550 3.610 11,927 +0.01(+0.28%)
Nov 06, 2014 3.580 3.610 3.530 3.600 4,634 -0.01(-0.28%)
Nov 05, 2014 3.639 3.660 3.610 3.610 3,294 +0.01(+0.28%)
Nov 04, 2014 3.580 3.610 3.520 3.600 1,852 +0.00(+0.00%)
Nov 03, 2014 3.730 3.750 3.560 3.600 23,386 -0.18(-4.76%)
Oct 31, 2014 3.800 3.850 3.650 3.780 39,977 -0.02(-0.53%)
Oct 30, 2014 3.834 3.834 3.770 3.800 13,692 +0.02(+0.53%)
Oct 29, 2014 3.780 3.800 3.720 3.780 23,175 +0.00(+0.00%)
Oct 28, 2014 3.810 3.810 3.700 3.780 3,289 +0.02(+0.53%)
Oct 27, 2014 3.640 3.610 3.610 3.760 13,490 +0.15(+4.16%)
Oct 24, 2014 3.687 3.790 3.510 3.610 14,516 -0.18(-4.75%)
Oct 23, 2014 3.790 3.790 3.790 3.790 270 +0.02(+0.40%)
Oct 22, 2014 3.800 3.800 3.650 3.775 7,180 -0.00(-0.13%)
Oct 21, 2014 3.660 3.790 3.640 3.780 13,833 +0.10(+2.72%)
Oct 20, 2014 3.630 3.730 3.470 3.680 16,287 +0.08(+2.22%)
Oct 17, 2014 3.760 3.790 3.600 3.600 5,653 -0.09(-2.44%)
Oct 16, 2014 3.670 3.800 3.290 3.690 34,242 +0.03(+0.82%)
Oct 15, 2014 3.520 3.710 3.520 3.660 21,602 +0.10(+2.81%)
Oct 14, 2014 3.570 3.600 3.500 3.560 7,220 -0.05(-1.39%)
Oct 13, 2014 3.620 3.700 3.450 3.610 48,753 -0.11(-2.96%)
Oct 10, 2014 3.600 3.730 3.570 3.720 11,753 +0.06(+1.64%)
Oct 09, 2014 3.790 3.790 3.680 3.660 8,401 -0.12(-3.30%)
Oct 08, 2014 3.760 3.890 3.630 3.785 65,257 +0.06(+1.47%)
Oct 07, 2014 3.800 3.800 3.600 3.730 36,050 -0.07(-1.84%)
Oct 06, 2014 3.760 3.920 3.760 3.800 31,396 +0.03(+0.80%)
Oct 03, 2014 3.970 3.970 3.760 3.770 15,999 -0.16(-4.07%)
Oct 02, 2014 3.940 4.140 3.795 3.930 54,384 -0.02(-0.51%)
Oct 01, 2014 3.800 3.990 3.800 3.950 31,998 -0.18(-4.36%)
Sep 30, 2014 3.760 4.145 3.620 4.130 62,945 +0.41(+11.02%)
Sep 29, 2014 3.500 3.740 3.430 3.720 74,646 +0.22(+6.29%)
Sep 26, 2014 2.760 3.600 2.760 3.500 136,272 +0.65(+22.81%)
Sep 25, 2014 2.710 2.850 2.670 2.850 71,573 +0.14(+5.17%)
Sep 24, 2014 2.680 2.750 2.680 2.710 8,083 -0.01(-0.37%)
Sep 23, 2014 2.660 2.730 2.650 2.720 85,243 +0.06(+2.26%)
Sep 22, 2014 2.750 2.750 2.660 2.660 26,055 -0.09(-3.27%)
Sep 19, 2014 2.700 2.750 2.660 2.750 24,895 +0.05(+1.85%)
Sep 18, 2014 2.750 2.750 2.700 2.700 97,648 +0.00(+0.00%)
Sep 17, 2014 2.760 2.920 2.600 2.700 115,812 -0.07(-2.53%)
Sep 16, 2014 2.510 2.770 2.510 2.770 49,606 +0.27(+10.80%)
Sep 15, 2014 2.750 2.770 2.500 2.500 115,504 -0.27(-9.75%)
Sep 12, 2014 2.750 2.820 2.750 2.770 20,355 -0.07(-2.46%)
Sep 11, 2014 2.795 2.850 2.710 2.840 8,262 +0.06(+2.16%)
Sep 10, 2014 2.810 2.810 2.710 2.780 9,154 -0.02(-0.71%)
Sep 09, 2014 2.750 2.890 2.750 2.800 16,021 +0.02(+0.72%)
Sep 08, 2014 2.700 2.800 2.700 2.780 34,819 -0.02(-0.71%)
Sep 05, 2014 2.940 2.940 2.776 2.800 44,992 -0.14(-4.76%)
Sep 04, 2014 3.000 3.000 2.770 2.940 34,411 -0.07(-2.33%)
Sep 03, 2014 3.120 3.220 3.002 3.010 170,560 -0.16(-5.05%)
Sep 02, 2014 3.480 3.480 3.150 3.170 46,027 -0.32(-9.17%)
Aug 29, 2014 3.530 3.490 3.490 3.490 15,700 +0.00(+0.00%)
Aug 28, 2014 3.460 3.540 3.400 3.490 20,571 -0.02(-0.57%)
Aug 27, 2014 3.480 3.550 3.350 3.510 15,072 +0.09(+2.63%)
Aug 26, 2014 3.840 3.840 3.204 3.420 38,292 -0.35(-9.28%)
Aug 25, 2014 4.060 4.060 3.750 3.770 21,950 -0.28(-6.92%)
Aug 22, 2014 4.007 4.100 3.930 4.050 10,488 +0.05(+1.25%)
Aug 21, 2014 3.900 4.010 3.890 4.000 9,500 +0.10(+2.56%)
Aug 20, 2014 3.947 3.980 3.880 3.900 10,510 +0.00(+0.00%)
Aug 19, 2014 3.730 3.980 3.730 3.900 17,566 +0.19(+5.12%)
Aug 18, 2014 3.920 4.000 3.700 3.710 39,265 -0.25(-6.31%)
Aug 15, 2014 4.080 4.080 3.832 3.960 16,920 -0.03(-0.75%)
Aug 14, 2014 4.030 4.100 3.961 3.990 7,528 -0.01(-0.25%)
Aug 13, 2014 3.950 4.050 3.950 4.000 9,399 +0.03(+0.76%)
Aug 12, 2014 4.100 4.100 3.970 3.970 17,885 -0.10(-2.46%)
Aug 11, 2014 4.260 4.300 4.070 4.070 5,080 -0.21(-4.91%)
Aug 08, 2014 4.400 4.400 4.300 4.280 4,543 -0.06(-1.38%)
Aug 07, 2014 4.650 4.790 4.300 4.340 20,737 -0.38(-8.05%)
Aug 06, 2014 4.520 4.790 4.500 4.720 9,204 +0.03(+0.64%)
Aug 05, 2014 4.650 4.690 4.520 4.690 9,699 -0.02(-0.42%)
Aug 04, 2014 4.570 4.750 4.570 4.710 9,677 +0.14(+3.18%)
Aug 01, 2014 4.780 4.780 4.450 4.565 17,972 -0.14(-3.08%)
Jul 31, 2014 4.760 4.760 4.450 4.710 17,772 -0.04(-0.84%)
Jul 30, 2014 4.530 4.790 4.450 4.750 24,788 +0.22(+4.97%)
Jul 29, 2014 4.590 4.600 4.470 4.525 15,274 -0.04(-0.98%)
Jul 28, 2014 4.450 4.570 4.440 4.570 10,435 +0.18(+4.10%)
Jul 25, 2014 4.360 4.390 4.300 4.390 5,602 -0.05(-1.13%)
Jul 24, 2014 4.444 4.450 4.260 4.440 2,841 +0.03(+0.68%)
Jul 23, 2014 4.250 4.410 4.250 4.410 3,129 +0.11(+2.56%)
Jul 22, 2014 4.344 4.350 4.250 4.300 11,225 -0.05(-1.15%)
Jul 21, 2014 4.350 4.360 4.246 4.350 2,827 -0.02(-0.46%)
Jul 18, 2014 4.250 4.370 4.100 4.370 22,628 +0.09(+2.10%)
Jul 17, 2014 4.220 4.280 4.220 4.280 2,003 -0.04(-0.93%)
Jul 16, 2014 4.260 4.340 4.248 4.320 6,449 +0.01(+0.23%)
Jul 15, 2014 4.250 4.350 4.170 4.310 10,454 -0.01(-0.23%)
Jul 14, 2014 4.200 4.320 4.190 4.320 21,167 -0.06(-1.37%)
Jul 11, 2014 4.410 4.410 4.070 4.380 14,634 -0.01(-0.23%)
Jul 10, 2014 4.300 4.390 4.300 4.390 500 -0.11(-2.44%)
Jul 09, 2014 4.290 4.500 4.269 4.500 5,397 +0.18(+4.14%)
Jul 08, 2014 4.310 4.328 4.250 4.321 5,124 -0.09(-2.02%)
Jul 07, 2014 4.310 4.556 4.310 4.410 5,167 +0.08(+1.85%)
Jul 03, 2014 4.330 4.330 4.330 4.330 2,200 +0.03(+0.70%)
Jul 02, 2014 4.162 4.339 4.162 4.300 7,320 +0.15(+3.61%)
Jul 01, 2014 4.160 4.180 4.150 4.150 1,947 +0.04(+0.97%)
Jun 30, 2014 4.010 4.160 4.010 4.110 7,464 +0.06(+1.48%)
Jun 27, 2014 4.050 4.050 4.000 4.050 9,643 +0.02(+0.50%)
Jun 26, 2014 4.150 4.150 3.980 4.030 17,117 -0.08(-1.95%)
Jun 25, 2014 4.264 4.264 3.750 4.110 26,203 +0.01(+0.24%)
Jun 24, 2014 4.100 4.160 4.000 4.100 8,934 -0.04(-0.97%)
Jun 23, 2014 4.100 4.150 4.000 4.140 26,956 +0.02(+0.49%)
Jun 20, 2014 4.150 4.150 4.010 4.120 13,812 +0.02(+0.49%)
Jun 19, 2014 4.070 4.100 4.000 4.100 6,699 -0.03(-0.63%)
Jun 18, 2014 4.000 4.150 3.950 4.126 52,023 +0.14(+3.41%)
Jun 17, 2014 4.070 4.140 3.910 3.990 41,903 -0.15(-3.62%)
Jun 16, 2014 4.240 4.250 4.000 4.140 42,548 -0.17(-3.92%)
Jun 13, 2014 4.230 4.410 4.160 4.309 50,952 +0.08(+1.87%)
Jun 12, 2014 4.340 4.340 4.230 4.230 335 +0.05(+1.20%)
Jun 11, 2014 4.494 4.494 4.030 4.180 15,817 -0.18(-4.13%)
Jun 10, 2014 4.210 4.530 4.210 4.360 29,440 -0.09(-2.02%)
Jun 06, 2014 4.460 4.550 4.320 4.450 24,797 -0.01(-0.22%)
Jun 05, 2014 4.560 4.640 4.320 4.460 30,765 -0.04(-0.89%)
Jun 04, 2014 4.510 4.540 4.340 4.500 24,831 -0.04(-0.88%)
Jun 03, 2014 4.690 4.700 4.520 4.540 11,525 -0.11(-2.37%)
Jun 02, 2014 4.760 4.760 4.510 4.650 22,339 -0.16(-3.33%)
May 30, 2014 4.660 4.810 4.500 4.810 25,693 +0.05(+1.16%)
May 29, 2014 4.930 4.960 4.690 4.755 47,368 -0.12(-2.36%)
May 28, 2014 4.948 4.948 4.730 4.870 8,530 -0.03(-0.61%)
May 27, 2014 4.860 4.920 4.850 4.900 8,188 +0.00(+0.00%)
May 23, 2014 4.920 4.900 4.900 4.900 9,400 -0.04(-0.81%)
May 21, 2014 4.940 4.940 4.940 4.940 62 -0.01(-0.20%)
May 20, 2014 4.950 4.960 4.890 4.950 11,301 -0.01(-0.20%)
May 19, 2014 4.800 4.960 4.700 4.960 21,118 +0.12(+2.48%)
May 16, 2014 4.710 4.880 4.710 4.840 1,354 -0.03(-0.62%)
May 15, 2014 4.800 4.920 4.780 4.870 780 -0.02(-0.41%)
May 14, 2014 4.960 4.960 4.730 4.890 2,850 -0.03(-0.61%)
May 13, 2014 4.960 4.960 4.850 4.920 14,533 -0.03(-0.61%)
May 12, 2014 4.900 4.960 4.760 4.950 19,484 +0.04(+0.81%)
May 09, 2014 5.060 5.130 4.910 4.910 17,625 -0.06(-1.21%)
May 08, 2014 4.880 4.990 4.720 4.970 13,849 +0.00(+0.00%)
May 07, 2014 5.180 5.180 4.896 4.970 20,782 -0.28(-5.33%)
May 06, 2014 5.200 5.300 5.080 5.250 13,351 +0.16(+3.14%)
May 05, 2014 5.180 5.190 5.000 5.090 33,326 -0.11(-2.12%)
May 02, 2014 5.150 5.330 5.101 5.200 11,144 +0.01(+0.19%)
May 01, 2014 5.110 5.280 5.100 5.190 7,775 +0.09(+1.76%)
Apr 30, 2014 5.020 5.160 5.010 5.100 41,476 +0.05(+0.99%)
Apr 29, 2014 5.170 5.200 5.010 5.050 11,811 -0.06(-1.17%)
Apr 28, 2014 5.180 5.300 5.080 5.110 1,906 -0.18(-3.40%)
Apr 25, 2014 5.210 5.300 5.200 5.290 7,880 +0.00(+0.00%)
Apr 24, 2014 5.130 5.300 5.030 5.290 18,023 +0.13(+2.52%)
Apr 23, 2014 5.250 5.350 5.160 5.160 59,091 -0.14(-2.64%)
Apr 22, 2014 5.280 5.400 5.110 5.300 51,499 -0.05(-0.95%)
Apr 21, 2014 5.400 5.400 5.350 5.351 4,302 +0.05(+0.96%)
Apr 17, 2014 5.600 5.300 5.300 5.300 23,800 -0.33(-5.86%)
Apr 16, 2014 5.320 5.630 5.290 5.630 28,230 +0.35(+6.63%)
Apr 15, 2014 5.400 5.400 5.270 5.280 37,515 -0.14(-2.58%)
Apr 14, 2014 5.230 5.440 5.230 5.420 34,618 +0.17(+3.24%)
Apr 11, 2014 5.670 5.670 5.110 5.250 87,032 -0.35(-6.25%)
Apr 10, 2014 5.710 5.860 5.600 5.600 14,106 -0.05(-0.88%)
Apr 09, 2014 5.610 5.730 5.600 5.650 9,720 +0.00(+0.00%)
Apr 08, 2014 5.730 5.860 5.580 5.650 21,283 -0.01(-0.25%)
Apr 07, 2014 6.250 6.270 5.630 5.664 40,438 -0.62(-9.80%)
Apr 04, 2014 6.400 6.410 6.280 6.280 25,378 +0.03(+0.48%)
Apr 03, 2014 6.310 6.440 6.250 6.250 21,961 -0.03(-0.48%)
Apr 02, 2014 6.200 6.330 6.190 6.280 17,878 +0.08(+1.29%)
Apr 01, 2014 6.060 6.200 6.060 6.200 8,559 +0.15(+2.48%)
Mar 31, 2014 6.010 6.140 5.980 6.050 10,413 +0.09(+1.51%)
Mar 28, 2014 5.890 6.020 5.880 5.960 22,089 +0.14(+2.41%)
Mar 27, 2014 5.800 5.950 5.670 5.820 21,190 -0.18(-3.00%)
Mar 26, 2014 5.950 6.140 5.950 6.000 37,660 +0.00(+0.00%)
Mar 25, 2014 6.100 6.100 5.950 6.000 47,958 -0.14(-2.28%)
Mar 24, 2014 6.350 6.400 6.095 6.140 18,324 -0.26(-4.06%)
Mar 21, 2014 6.250 6.400 6.100 6.400 28,551 +0.20(+3.23%)
Mar 20, 2014 6.120 6.240 6.050 6.200 74,258 +0.01(+0.16%)
Mar 19, 2014 6.000 6.190 5.970 6.190 443,540 +0.19(+3.10%)
Mar 18, 2014 5.996 6.050 5.890 6.004 78,248 +0.04(+0.74%)
Mar 17, 2014 5.830 5.960 5.810 5.960 19,434 +0.18(+3.11%)
Mar 14, 2014 5.780 5.840 5.770 5.780 15,048 +0.00(+0.00%)
Mar 13, 2014 5.670 5.880 5.590 5.780 47,569 +0.19(+3.40%)
Mar 12, 2014 5.530 5.620 5.530 5.590 24,683 +0.03(+0.54%)
Mar 11, 2014 5.364 5.570 5.350 5.560 7,890 +0.06(+1.09%)
Mar 10, 2014 5.520 5.560 5.430 5.500 28,685 -0.11(-1.96%)
Mar 07, 2014 5.690 5.690 5.520 5.610 15,662 +0.05(+0.90%)
Mar 06, 2014 5.785 5.850 5.420 5.560 135,567 -0.02(-0.36%)
Mar 05, 2014 5.600 5.730 5.270 5.580 33,265 +0.01(+0.18%)
Mar 04, 2014 5.710 5.750 5.560 5.570 38,440 -0.13(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.