Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.520 -0.030 (-0.85%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.392 3.401 3.354 3.373 33,574 +0.01(+0.28%)
Feb 28, 2024 3.345 3.383 3.336 3.364 39,001 -0.01(-0.28%)
Feb 27, 2024 3.354 3.401 3.354 3.373 32,445 +0.00(+0.00%)
Feb 26, 2024 3.383 3.383 3.354 3.373 59,139 -0.01(-0.28%)
Feb 23, 2024 3.439 3.439 3.354 3.383 59,552 -0.03(-0.82%)
Feb 22, 2024 3.401 3.420 3.373 3.411 46,607 +0.05(+1.39%)
Feb 21, 2024 3.383 3.411 3.364 3.364 53,642 -0.05(-1.37%)
Feb 20, 2024 3.439 3.439 3.411 3.411 24,203 -0.02(-0.55%)
Feb 16, 2024 3.439 3.467 3.429 3.429 65,206 -0.05(-1.35%)
Feb 15, 2024 3.458 3.486 3.458 3.476 39,431 +0.03(+0.82%)
Feb 14, 2024 3.429 3.484 3.425 3.448 37,214 +0.03(+0.82%)
Feb 13, 2024 3.364 3.458 3.364 3.420 36,521 -0.04(-1.08%)
Feb 12, 2024 3.467 3.486 3.448 3.458 65,967 +0.02(+0.54%)
Feb 09, 2024 3.429 3.458 3.420 3.439 23,280 +0.03(+0.82%)
Feb 08, 2024 3.476 3.476 3.411 3.411 45,575 +0.00(+0.14%)
Feb 07, 2024 3.400 3.421 3.389 3.406 43,563 +0.00(+0.14%)
Feb 06, 2024 3.401 3.401 3.364 3.401 40,010 +0.04(+1.11%)
Feb 05, 2024 3.401 3.401 3.336 3.364 98,523 -0.04(-1.10%)
Feb 02, 2024 3.420 3.420 3.392 3.401 44,451 -0.01(-0.27%)
Feb 01, 2024 3.401 3.420 3.383 3.411 51,567 +0.02(+0.55%)
Jan 31, 2024 3.383 3.420 3.383 3.392 46,790 -0.02(-0.55%)
Jan 30, 2024 3.373 3.434 3.373 3.411 29,331 +0.01(+0.28%)
Jan 29, 2024 3.411 3.411 3.392 3.401 17,900 +0.02(+0.55%)
Jan 26, 2024 3.392 3.401 3.383 3.383 17,384 -0.02(-0.55%)
Jan 25, 2024 3.401 3.410 3.383 3.401 22,624 +0.00(+0.00%)
Jan 24, 2024 3.420 3.448 3.373 3.401 54,551 +0.01(+0.28%)
Jan 23, 2024 3.420 3.420 3.383 3.392 15,774 -0.01(-0.28%)
Jan 22, 2024 3.392 3.411 3.383 3.401 36,700 +0.03(+0.83%)
Jan 19, 2024 3.336 3.392 3.336 3.373 24,818 +0.02(+0.56%)
Jan 18, 2024 3.383 3.421 3.336 3.354 80,177 -0.04(-1.10%)
Jan 17, 2024 3.420 3.430 3.389 3.392 11,623 -0.03(-0.82%)
Jan 16, 2024 3.420 3.439 3.420 3.420 47,103 -0.01(-0.30%)
Jan 12, 2024 3.420 3.453 3.420 3.430 32,313 -0.02(-0.52%)
Jan 11, 2024 3.401 3.476 3.401 3.448 84,468 +0.04(+1.10%)
Jan 10, 2024 3.467 3.467 3.401 3.411 57,615 +0.02(+0.55%)
Jan 09, 2024 3.392 3.404 3.392 3.392 107,253 +0.00(+0.00%)
Jan 08, 2024 3.317 3.392 3.317 3.392 53,232 +0.05(+1.40%)
Jan 05, 2024 3.289 3.364 3.289 3.345 69,962 +0.02(+0.56%)
Jan 04, 2024 3.280 3.336 3.280 3.326 62,562 +0.04(+1.14%)
Jan 03, 2024 3.317 3.317 3.280 3.289 33,499 -0.02(-0.57%)
Jan 02, 2024 3.326 3.354 3.289 3.308 87,039 -0.07(-1.94%)
Dec 29, 2023 3.439 3.439 3.336 3.373 175,924 -0.04(-1.10%)
Dec 28, 2023 3.458 3.476 3.383 3.411 117,005 -0.03(-0.82%)
Dec 27, 2023 3.401 3.514 3.401 3.439 176,022 +0.00(+0.00%)
Dec 26, 2023 3.364 3.467 3.364 3.439 172,193 +0.07(+2.23%)
Dec 22, 2023 3.392 3.392 3.317 3.364 114,223 +0.07(+1.99%)
Dec 21, 2023 3.326 3.336 3.280 3.298 79,551 -0.01(-0.28%)
Dec 20, 2023 3.326 3.364 3.298 3.308 114,173 -0.04(-1.12%)
Dec 19, 2023 3.336 3.345 3.317 3.345 44,901 +0.04(+1.13%)
Dec 18, 2023 3.308 3.347 3.280 3.308 93,528 -0.03(-0.84%)
Dec 15, 2023 3.336 3.378 3.326 3.336 71,090 -0.02(-0.56%)
Dec 14, 2023 3.354 3.373 3.280 3.354 167,685 +0.05(+1.42%)
Dec 13, 2023 3.253 3.317 3.199 3.308 105,137 +0.05(+1.67%)
Dec 12, 2023 3.280 3.280 3.218 3.253 58,275 -0.02(-0.55%)
Dec 11, 2023 3.253 3.280 3.235 3.271 68,638 +0.04(+1.12%)
Dec 08, 2023 3.154 3.253 3.154 3.235 79,674 +0.03(+0.85%)
Dec 07, 2023 3.135 3.226 3.126 3.208 89,999 +0.07(+2.31%)
Dec 06, 2023 3.108 3.154 3.108 3.135 61,831 +0.03(+0.87%)
Dec 05, 2023 3.126 3.126 3.081 3.108 95,486 -0.04(-1.15%)
Dec 04, 2023 3.163 3.172 3.108 3.145 147,795 +0.00(+0.00%)
Dec 01, 2023 3.135 3.154 3.081 3.145 77,700 +0.05(+1.46%)
Nov 30, 2023 3.135 3.153 3.018 3.099 184,115 +0.00(+0.00%)
Nov 29, 2023 3.135 3.172 3.063 3.099 92,910 -0.03(-1.10%)
Nov 28, 2023 3.081 3.135 3.054 3.134 150,513 +0.04(+1.41%)
Nov 27, 2023 3.126 3.126 3.036 3.090 100,960 -0.03(-0.87%)
Nov 24, 2023 3.081 3.141 3.072 3.117 71,404 -0.01(-0.29%)
Nov 22, 2023 3.099 3.126 3.090 3.126 96,598 +0.01(+0.29%)
Nov 21, 2023 3.126 3.240 3.063 3.117 93,037 -0.01(-0.43%)
Nov 20, 2023 3.117 3.145 3.081 3.131 69,925 +0.01(+0.44%)
Nov 17, 2023 3.163 3.163 3.081 3.117 78,350 -0.01(-0.29%)
Nov 16, 2023 3.126 3.214 3.108 3.126 44,427 +0.02(+0.58%)
Nov 15, 2023 3.117 3.187 3.108 3.108 35,170 -0.05(-1.44%)
Nov 14, 2023 3.217 3.225 3.090 3.154 64,465 +0.03(+0.87%)
Nov 13, 2023 3.190 3.199 3.099 3.126 31,263 -0.02(-0.58%)
Nov 10, 2023 3.253 3.253 3.145 3.145 40,696 -0.07(-2.25%)
Nov 09, 2023 3.317 3.317 3.172 3.217 39,721 -0.11(-3.27%)
Nov 08, 2023 3.217 3.397 3.208 3.326 109,065 +0.08(+2.44%)
Nov 07, 2023 3.181 3.262 3.181 3.247 23,906 +0.03(+0.92%)
Nov 06, 2023 3.226 3.235 3.172 3.217 40,750 -0.00(-0.14%)
Nov 03, 2023 3.172 3.244 3.172 3.222 45,759 +0.08(+2.45%)
Nov 02, 2023 2.981 3.163 2.945 3.145 226,515 +0.20(+6.77%)
Nov 01, 2023 2.936 2.990 2.927 2.945 62,679 +0.03(+0.93%)
Oct 31, 2023 2.882 2.945 2.882 2.918 34,454 +0.02(+0.62%)
Oct 30, 2023 2.918 2.918 2.855 2.900 40,807 -0.03(-0.93%)
Oct 27, 2023 2.963 2.977 2.918 2.927 27,064 -0.03(-0.92%)
Oct 26, 2023 3.027 3.022 2.936 2.954 63,448 -0.05(-1.81%)
Oct 25, 2023 3.135 3.135 3.000 3.009 15,731 -0.07(-2.35%)
Oct 24, 2023 3.099 3.108 3.045 3.081 31,554 +0.01(+0.29%)
Oct 23, 2023 3.090 3.108 3.063 3.072 23,630 -0.02(-0.59%)
Oct 20, 2023 3.126 3.185 3.009 3.090 36,063 -0.05(-1.45%)
Oct 19, 2023 3.172 3.208 3.090 3.135 28,501 -0.05(-1.70%)
Oct 18, 2023 3.226 3.248 3.181 3.190 31,986 -0.05(-1.68%)
Oct 17, 2023 3.253 3.253 3.226 3.244 20,068 -0.03(-0.83%)
Oct 16, 2023 3.290 3.308 3.262 3.271 32,615 -0.02(-0.55%)
Oct 13, 2023 3.326 3.326 3.290 3.290 10,873 -0.04(-1.09%)
Oct 12, 2023 3.380 3.380 3.317 3.326 14,683 -0.01(-0.27%)
Oct 11, 2023 3.371 3.371 3.317 3.335 10,060 -0.02(-0.54%)
Oct 10, 2023 3.344 3.371 3.326 3.353 23,511 +0.01(+0.27%)
Oct 09, 2023 3.353 3.353 3.317 3.344 10,888 +0.00(+0.00%)
Oct 06, 2023 3.335 3.360 3.317 3.344 10,301 +0.01(+0.27%)
Oct 05, 2023 3.335 3.344 3.317 3.335 28,903 -0.03(-0.81%)
Oct 04, 2023 3.371 3.389 3.337 3.362 23,373 +0.02(+0.54%)
Oct 03, 2023 3.380 3.380 3.326 3.344 14,428 -0.05(-1.34%)
Oct 02, 2023 3.425 3.425 3.389 3.389 10,977 -0.01(-0.27%)
Sep 29, 2023 3.389 3.416 3.380 3.398 34,662 +0.00(+0.00%)
Sep 28, 2023 3.453 3.453 3.344 3.398 37,443 -0.05(-1.57%)
Sep 27, 2023 3.398 3.462 3.308 3.453 58,948 +0.05(+1.60%)
Sep 26, 2023 3.380 3.435 3.377 3.398 121,354 +0.02(+0.54%)
Sep 25, 2023 3.371 3.425 3.371 3.380 79,518 +0.02(+0.54%)
Sep 22, 2023 3.416 3.416 3.335 3.362 65,094 +0.03(+0.82%)
Sep 21, 2023 3.353 3.353 3.308 3.335 19,739 -0.02(-0.54%)
Sep 20, 2023 3.398 3.398 3.344 3.353 41,856 -0.01(-0.27%)
Sep 19, 2023 3.398 3.398 3.344 3.362 38,298 -0.03(-0.80%)
Sep 18, 2023 3.416 3.416 3.353 3.389 42,237 -0.01(-0.27%)
Sep 15, 2023 3.407 3.444 3.371 3.398 25,282 -0.01(-0.27%)
Sep 14, 2023 3.507 3.507 3.398 3.407 51,667 -0.05(-1.31%)
Sep 13, 2023 3.461 3.461 3.435 3.453 25,627 +0.02(+0.51%)
Sep 12, 2023 3.461 3.466 3.426 3.435 66,454 -0.03(-0.76%)
Sep 11, 2023 3.488 3.488 3.426 3.461 16,895 +0.00(+0.00%)
Sep 08, 2023 3.497 3.497 3.444 3.461 17,015 +0.00(+0.00%)
Sep 07, 2023 3.488 3.488 3.461 3.461 23,107 -0.01(-0.25%)
Sep 06, 2023 3.505 3.505 3.461 3.470 31,523 +0.00(+0.00%)
Sep 05, 2023 3.470 3.529 3.470 3.470 72,039 -0.08(-2.23%)
Sep 01, 2023 3.532 3.549 3.523 3.549 40,122 +0.02(+0.62%)
Aug 31, 2023 3.532 3.532 3.505 3.527 28,136 +0.01(+0.17%)
Aug 30, 2023 3.505 3.532 3.488 3.521 33,228 +0.02(+0.46%)
Aug 29, 2023 3.501 3.532 3.481 3.505 63,261 +0.01(+0.25%)
Aug 28, 2023 3.505 3.518 3.470 3.497 27,114 +0.01(+0.42%)
Aug 25, 2023 3.470 3.505 3.470 3.482 39,638 -0.01(-0.17%)
Aug 24, 2023 3.497 3.505 3.470 3.488 46,482 +0.02(+0.51%)
Aug 23, 2023 3.549 3.549 3.444 3.470 72,561 -0.08(-2.23%)
Aug 22, 2023 3.567 3.591 3.549 3.549 10,927 -0.02(-0.61%)
Aug 21, 2023 3.558 3.584 3.558 3.571 7,953 -0.01(-0.37%)
Aug 18, 2023 3.628 3.628 3.567 3.584 20,369 +0.00(+0.00%)
Aug 17, 2023 3.655 3.663 3.584 3.584 52,678 -0.06(-1.69%)
Aug 16, 2023 3.707 3.716 3.646 3.646 20,693 -0.06(-1.66%)
Aug 15, 2023 3.699 3.716 3.699 3.707 43,972 +0.01(+0.24%)
Aug 14, 2023 3.699 3.707 3.699 3.699 14,278 +0.00(+0.00%)
Aug 11, 2023 3.699 3.725 3.699 3.699 17,366 -0.02(-0.47%)
Aug 10, 2023 3.707 3.763 3.707 3.716 53,746 +0.00(+0.00%)
Aug 09, 2023 3.743 3.747 3.716 3.716 18,195 +0.00(+0.00%)
Aug 08, 2023 3.725 3.734 3.716 3.716 37,195 -0.02(-0.47%)
Aug 07, 2023 3.760 3.760 3.725 3.734 16,059 +0.00(+0.00%)
Aug 04, 2023 3.734 3.760 3.725 3.734 12,770 +0.01(+0.24%)
Aug 03, 2023 3.734 3.927 3.716 3.725 31,106 +0.00(+0.00%)
Aug 02, 2023 3.778 3.778 3.725 3.725 19,945 -0.06(-1.62%)
Aug 01, 2023 3.743 3.804 3.743 3.786 17,037 +0.02(+0.47%)
Jul 31, 2023 3.743 3.786 3.743 3.769 8,682 +0.03(+0.70%)
Jul 28, 2023 3.760 3.778 3.734 3.743 42,370 -0.01(-0.23%)
Jul 27, 2023 3.751 3.769 3.734 3.751 25,187 +0.00(+0.00%)
Jul 26, 2023 3.778 3.804 3.743 3.751 13,717 +0.00(+0.00%)
Jul 25, 2023 3.734 3.760 3.729 3.751 26,570 +0.04(+0.95%)
Jul 24, 2023 3.734 3.751 3.716 3.716 28,395 +0.02(+0.48%)
Jul 21, 2023 3.699 3.756 3.699 3.699 26,880 -0.02(-0.47%)
Jul 20, 2023 3.743 3.795 3.716 3.716 26,535 -0.08(-2.08%)
Jul 19, 2023 3.786 3.848 3.778 3.795 54,183 +0.04(+1.17%)
Jul 18, 2023 3.778 3.778 3.734 3.751 22,862 -0.01(-0.23%)
Jul 17, 2023 3.769 3.804 3.734 3.760 32,631 +0.01(+0.23%)
Jul 14, 2023 3.751 3.813 3.749 3.751 17,898 -0.03(-0.70%)
Jul 13, 2023 3.760 3.945 3.725 3.778 57,021 -0.01(-0.21%)
Jul 12, 2023 3.813 3.813 3.760 3.786 31,656 -0.00(-0.02%)
Jul 11, 2023 3.830 3.848 3.760 3.786 28,245 -0.02(-0.46%)
Jul 10, 2023 3.751 3.804 3.726 3.804 14,683 +0.05(+1.41%)
Jul 07, 2023 3.725 3.927 3.719 3.751 20,174 +0.03(+0.71%)
Jul 06, 2023 3.804 3.804 3.725 3.725 5,657 -0.09(-2.30%)
Jul 05, 2023 3.795 3.839 3.778 3.813 28,887 +0.02(+0.46%)
Jul 03, 2023 3.795 3.804 3.716 3.795 19,654 +0.02(+0.47%)
Jun 30, 2023 3.778 3.829 3.734 3.778 24,070 +0.00(+0.00%)
Jun 29, 2023 3.778 3.804 3.751 3.778 30,268 -0.02(-0.46%)
Jun 28, 2023 3.830 3.835 3.778 3.795 17,186 -0.04(-1.03%)
Jun 27, 2023 3.769 3.839 3.769 3.835 10,091 +0.05(+1.28%)
Jun 26, 2023 3.866 3.866 3.778 3.786 38,670 -0.08(-2.05%)
Jun 23, 2023 3.848 3.866 3.786 3.866 53,262 +0.07(+1.85%)
Jun 22, 2023 3.804 3.839 3.734 3.795 27,692 -0.03(-0.69%)
Jun 21, 2023 3.830 3.848 3.716 3.822 41,662 +0.03(+0.90%)
Jun 20, 2023 3.874 3.874 3.786 3.787 33,887 -0.07(-1.80%)
Jun 16, 2023 3.909 3.909 3.848 3.857 3,451 -0.01(-0.23%)
Jun 15, 2023 3.874 3.901 3.830 3.866 24,216 -0.02(-0.45%)
Jun 14, 2023 3.874 3.918 3.813 3.883 22,043 +0.08(+2.08%)
Jun 13, 2023 3.813 3.813 3.770 3.804 20,424 +0.02(+0.56%)
Jun 12, 2023 3.830 3.830 3.778 3.783 18,955 +0.00(+0.11%)
Jun 09, 2023 3.813 3.813 3.770 3.778 16,557 -0.02(-0.56%)
Jun 08, 2023 3.830 3.830 3.761 3.800 30,785 +0.00(+0.11%)
Jun 07, 2023 3.830 3.830 3.770 3.795 21,868 +0.00(+0.00%)
Jun 06, 2023 3.813 3.813 3.753 3.795 17,748 +0.03(+0.68%)
Jun 05, 2023 3.753 3.778 3.530 3.770 17,960 +0.03(+0.69%)
Jun 02, 2023 3.736 3.778 3.736 3.744 23,157 +0.05(+1.39%)
Jun 01, 2023 3.693 3.701 3.659 3.693 12,698 +0.03(+0.93%)
May 31, 2023 3.684 3.720 3.642 3.659 42,627 -0.04(-1.15%)
May 30, 2023 3.710 3.732 3.687 3.701 14,727 +0.03(+0.70%)
May 26, 2023 3.650 3.693 3.650 3.676 6,955 +0.04(+1.18%)
May 25, 2023 3.676 3.681 3.633 3.633 22,094 -0.03(-0.93%)
May 24, 2023 3.676 3.701 3.659 3.667 17,352 -0.04(-1.15%)
May 23, 2023 3.693 3.719 3.684 3.710 20,885 +0.03(+0.70%)
May 22, 2023 3.684 3.701 3.684 3.684 16,848 +0.00(+0.00%)
May 19, 2023 3.693 3.719 3.684 3.684 9,181 -0.01(-0.23%)
May 18, 2023 3.778 3.787 3.693 3.693 21,660 -0.05(-1.37%)
May 17, 2023 3.753 3.778 3.744 3.744 42,685 -0.01(-0.23%)
May 16, 2023 3.778 3.778 3.744 3.753 20,940 -0.01(-0.23%)
May 15, 2023 3.770 3.770 3.736 3.761 30,355 +0.02(+0.43%)
May 12, 2023 3.761 3.761 3.736 3.745 4,472 -0.03(-0.88%)
May 11, 2023 3.795 3.795 3.770 3.778 2,565 -0.03(-0.67%)
May 10, 2023 3.804 3.804 3.761 3.804 8,626 +0.03(+0.68%)
May 09, 2023 3.795 3.915 3.770 3.778 29,481 -0.01(-0.23%)
May 08, 2023 3.770 3.787 3.770 3.787 14,628 +0.02(+0.45%)
May 05, 2023 3.736 3.770 3.727 3.770 12,823 +0.04(+1.15%)
May 04, 2023 3.736 3.744 3.727 3.727 51,840 -0.03(-0.68%)
May 03, 2023 3.761 3.761 3.744 3.753 15,461 +0.00(+0.00%)
May 02, 2023 3.744 3.761 3.740 3.753 21,421 +0.00(+0.00%)
May 01, 2023 3.736 3.770 3.736 3.753 23,060 -0.02(-0.57%)
Apr 28, 2023 3.719 3.782 3.719 3.774 25,345 +0.03(+0.80%)
Apr 27, 2023 3.753 3.770 3.736 3.744 30,715 -0.03(-0.68%)
Apr 26, 2023 3.770 3.770 3.761 3.770 4,203 +0.01(+0.23%)
Apr 25, 2023 3.784 3.795 3.736 3.761 16,617 -0.05(-1.35%)
Apr 24, 2023 3.838 3.855 3.787 3.813 3,459 -0.01(-0.22%)
Apr 21, 2023 3.795 3.838 3.778 3.821 6,623 +0.03(+0.67%)
Apr 20, 2023 3.808 3.838 3.796 3.796 10,446 -0.04(-1.07%)
Apr 19, 2023 3.795 3.847 3.795 3.837 8,654 -0.01(-0.27%)
Apr 18, 2023 3.787 3.872 3.710 3.847 59,663 +0.01(+0.22%)
Apr 17, 2023 3.753 3.855 3.753 3.838 22,992 -0.02(-0.44%)
Apr 14, 2023 3.804 3.915 3.761 3.855 21,243 +0.03(+0.67%)
Apr 13, 2023 3.830 3.847 3.781 3.830 21,246 +0.03(+0.67%)
Apr 12, 2023 3.761 3.821 3.761 3.804 34,062 +0.08(+2.06%)
Apr 11, 2023 3.659 3.748 3.659 3.727 18,548 +0.00(+0.00%)
Apr 10, 2023 3.693 3.813 3.642 3.727 51,925 +0.00(+0.00%)
Apr 06, 2023 3.693 3.727 3.693 3.727 15,528 +0.03(+0.93%)
Apr 05, 2023 3.761 3.761 3.642 3.693 53,198 -0.10(-2.70%)
Apr 04, 2023 3.787 3.804 3.761 3.795 27,498 -0.01(-0.22%)
Apr 03, 2023 3.770 3.804 3.770 3.804 10,769 +0.01(+0.23%)
Mar 31, 2023 3.778 3.804 3.753 3.795 16,385 +0.03(+0.91%)
Mar 30, 2023 3.795 3.804 3.753 3.761 40,296 -0.02(-0.45%)
Mar 29, 2023 3.804 3.806 3.778 3.778 21,373 -0.03(-0.67%)
Mar 28, 2023 3.736 3.864 3.736 3.804 26,304 +0.03(+0.68%)
Mar 27, 2023 3.744 3.872 3.727 3.778 40,992 +0.03(+0.91%)
Mar 24, 2023 3.761 3.838 3.684 3.744 64,490 +0.07(+1.86%)
Mar 23, 2023 3.650 3.727 3.642 3.676 19,796 +0.01(+0.23%)
Mar 22, 2023 3.753 3.753 3.650 3.667 29,740 -0.00(-0.12%)
Mar 21, 2023 3.701 3.770 3.650 3.672 56,467 +0.06(+1.78%)
Mar 20, 2023 3.753 3.804 3.590 3.607 83,896 -0.16(-4.31%)
Mar 17, 2023 3.804 3.890 3.753 3.770 72,785 -0.03(-0.90%)
Mar 16, 2023 3.736 3.847 3.721 3.804 33,303 -0.01(-0.22%)
Mar 15, 2023 3.971 4.006 3.813 3.813 27,157 -0.16(-3.98%)
Mar 14, 2023 4.087 4.087 3.971 3.971 43,687 -0.02(-0.42%)
Mar 13, 2023 4.029 4.038 3.987 3.987 18,737 -0.07(-1.84%)
Mar 10, 2023 4.004 4.062 3.979 4.062 56,591 +0.08(+2.09%)
Mar 09, 2023 4.137 4.166 3.979 3.979 23,382 -0.16(-3.82%)
Mar 08, 2023 4.137 4.146 4.129 4.137 14,339 +0.00(+0.00%)
Mar 07, 2023 4.146 4.177 4.137 4.137 11,495 -0.03(-0.80%)
Mar 06, 2023 4.121 4.171 4.121 4.171 6,538 +0.05(+1.21%)
Mar 03, 2023 4.046 4.121 4.046 4.121 3,924 +0.07(+1.64%)
Mar 02, 2023 4.037 4.066 4.012 4.054 21,822 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.