Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.79 +0.16 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.887 5.887 5.810 5.847 2,521 -0.01(-0.12%)
Feb 27, 2017 5.887 5.887 5.833 5.853 10,440 -0.02(-0.35%)
Feb 24, 2017 5.833 5.885 5.833 5.874 8,386 +0.04(+0.70%)
Feb 23, 2017 5.833 5.840 5.833 5.833 791 +0.00(+0.00%)
Feb 22, 2017 5.840 5.894 5.785 5.833 7,146 -0.04(-0.72%)
Feb 21, 2017 5.840 5.875 5.840 5.875 5,437 +0.07(+1.20%)
Feb 17, 2017 5.806 5.806 5.806 0 -0.01(-0.23%)
Feb 16, 2017 5.826 5.833 5.819 5.819 4,622 -0.01(-0.23%)
Feb 15, 2017 5.792 5.833 5.792 5.833 1,159 +0.04(+0.70%)
Feb 14, 2017 5.792 5.792 5.792 5.792 1,848 -0.05(-0.93%)
Feb 10, 2017 5.847 164 +0.00(+0.00%)
Feb 09, 2017 5.847 5.847 5.826 5.847 3,724 +0.02(+0.35%)
Feb 08, 2017 5.833 5.847 5.826 5.826 517 +0.04(+0.71%)
Feb 07, 2017 5.730 5.785 5.730 5.785 2,001 -0.03(-0.58%)
Feb 06, 2017 5.806 5.833 5.783 5.819 3,821 -0.01(-0.12%)
Feb 03, 2017 5.826 5.826 5.826 5.826 796 -0.00(-0.00%)
Feb 02, 2017 5.751 5.826 5.704 5.826 4,631 +0.01(+0.12%)
Feb 01, 2017 5.751 5.833 5.697 5.819 11,207 +0.05(+0.90%)
Jan 31, 2017 5.819 5.819 5.767 5.767 2,264 +0.00(+0.04%)
Jan 30, 2017 5.812 5.819 5.765 5.765 888 -0.04(-0.76%)
Jan 27, 2017 5.839 5.839 5.809 5.809 4,539 -0.03(-0.52%)
Jan 26, 2017 5.844 5.844 5.839 5.839 881 +0.01(+0.22%)
Jan 25, 2017 5.826 5.826 5.826 5.826 1,742 +0.01(+0.23%)
Jan 24, 2017 5.751 5.826 5.751 5.812 2,245 -0.01(-0.12%)
Jan 23, 2017 5.795 5.833 5.784 5.819 6,905 -0.01(-0.12%)
Jan 20, 2017 5.765 5.847 5.765 5.826 1,426 -0.05(-0.93%)
Jan 19, 2017 5.806 5.915 5.806 5.881 2,568 -0.03(-0.58%)
Jan 18, 2017 5.921 5.921 5.874 5.915 6,331 -0.00(-0.02%)
Jan 17, 2017 5.765 5.916 5.759 5.916 10,399 +0.13(+2.26%)
Jan 13, 2017 5.785 5.785 5.785 0 +0.00(+0.00%)
Jan 12, 2017 5.785 5.785 5.703 5.785 2,678 +0.03(+0.47%)
Jan 11, 2017 5.772 5.772 5.758 5.758 916 -0.05(-0.94%)
Jan 10, 2017 5.785 5.819 5.785 5.812 7,922 +0.03(+0.47%)
Jan 09, 2017 5.704 5.785 5.704 5.785 7,795 +0.08(+1.43%)
Jan 06, 2017 5.636 5.717 5.636 5.704 3,875 -0.04(-0.71%)
Jan 05, 2017 5.785 5.785 5.713 5.744 8,274 +0.00(+0.00%)
Jan 04, 2017 5.547 5.785 5.547 5.744 10,622 +0.11(+1.93%)
Jan 03, 2017 5.513 5.683 5.445 5.636 27,754 +0.06(+1.10%)
Dec 30, 2016 5.574 5.574 5.574 0 +0.04(+0.74%)
Dec 29, 2016 5.479 5.533 5.411 5.533 32,652 +0.05(+0.87%)
Dec 28, 2016 5.479 5.499 5.411 5.486 23,688 -0.04(-0.79%)
Dec 27, 2016 5.500 5.547 5.480 5.529 5,484 -0.01(-0.20%)
Dec 23, 2016 5.540 5.540 5.540 0 +0.06(+1.12%)
Dec 22, 2016 5.452 5.533 5.431 5.479 4,794 -0.01(-0.12%)
Dec 21, 2016 5.533 5.533 5.486 5.486 295 -0.03(-0.49%)
Dec 20, 2016 5.547 5.547 5.479 5.513 1,397 -0.01(-0.16%)
Dec 19, 2016 5.513 5.554 5.502 5.522 7,247 -0.03(-0.58%)
Dec 16, 2016 5.588 5.615 5.438 5.554 23,557 -0.01(-0.11%)
Dec 15, 2016 5.547 5.574 5.499 5.560 4,622 -0.00(-0.01%)
Dec 14, 2016 5.445 5.605 5.445 5.561 20,015 +0.15(+2.77%)
Dec 13, 2016 5.350 5.452 5.350 5.411 8,830 -0.01(-0.13%)
Dec 12, 2016 5.404 5.418 5.343 5.418 5,352 +0.05(+0.89%)
Dec 09, 2016 5.350 5.370 5.350 5.370 625 +0.03(+0.51%)
Dec 08, 2016 5.343 5.350 5.275 5.343 13,418 +0.07(+1.29%)
Dec 07, 2016 5.350 5.356 5.241 5.275 2,049 +0.01(+0.13%)
Dec 06, 2016 5.241 5.336 5.241 5.268 1,976 +0.03(+0.52%)
Dec 05, 2016 5.391 5.391 5.241 5.241 5,148 -0.07(-1.28%)
Dec 02, 2016 5.309 5.397 5.309 5.309 8,167 -0.01(-0.13%)
Dec 01, 2016 5.445 5.445 5.309 5.316 28,434 -0.12(-2.23%)
Nov 30, 2016 5.405 5.437 5.363 5.437 2,502 +0.06(+1.11%)
Nov 29, 2016 5.377 5.379 5.377 5.377 2,518 +0.01(+0.15%)
Nov 28, 2016 5.351 5.370 5.351 5.369 3,443 -0.06(-1.03%)
Nov 25, 2016 5.377 5.425 5.377 5.425 1,009 +0.01(+0.25%)
Nov 23, 2016 5.411 5.411 5.411 0 +0.05(+0.92%)
Nov 22, 2016 5.445 5.445 5.362 5.362 6,391 -0.06(-1.16%)
Nov 21, 2016 5.375 5.445 5.375 5.425 4,100 +0.04(+0.76%)
Nov 18, 2016 5.404 5.404 5.345 5.384 3,623 +0.02(+0.45%)
Nov 17, 2016 5.431 5.431 5.340 5.360 4,854 -0.04(-0.69%)
Nov 16, 2016 5.377 5.438 5.377 5.397 9,918 +0.02(+0.37%)
Nov 15, 2016 5.363 5.425 5.309 5.377 7,998 -0.07(-1.25%)
Nov 14, 2016 5.404 5.445 5.404 5.445 4,347 +0.07(+1.27%)
Nov 11, 2016 5.377 5.377 5.377 5.377 152 +0.05(+1.02%)
Nov 10, 2016 5.309 5.350 5.250 5.322 17,200 +0.03(+0.64%)
Nov 09, 2016 5.288 5.295 5.288 5.288 768 +0.00(+0.00%)
Nov 08, 2016 5.464 5.472 5.269 5.288 25,960 -0.19(-3.48%)
Nov 07, 2016 5.445 5.513 5.445 5.479 20,838 +0.10(+1.77%)
Nov 04, 2016 5.338 5.527 5.338 5.384 25,938 +0.06(+1.15%)
Nov 03, 2016 5.336 5.336 5.316 5.322 1,344 +0.03(+0.62%)
Nov 02, 2016 5.282 5.321 5.282 5.290 1,229 +0.04(+0.78%)
Nov 01, 2016 5.239 5.254 5.173 5.248 27,134 +0.05(+0.88%)
Oct 31, 2016 5.240 5.241 5.186 5.203 6,429 +0.03(+0.58%)
Oct 28, 2016 5.261 5.261 5.173 5.173 1,696 -0.03(-0.52%)
Oct 27, 2016 5.227 5.234 5.159 5.200 2,631 -0.01(-0.13%)
Oct 26, 2016 5.207 5.220 5.207 5.207 7,259 -0.05(-1.03%)
Oct 25, 2016 5.234 5.302 5.207 5.261 4,836 +0.01(+0.11%)
Oct 24, 2016 5.309 5.309 5.256 5.256 2,387 -0.03(-0.49%)
Oct 20, 2016 5.336 5.336 5.248 5.281 146 -0.03(-0.52%)
Oct 18, 2016 5.329 5.309 5.309 5.309 2,056 +0.07(+1.30%)
Oct 17, 2016 5.241 5.241 5.241 5.241 777 +0.03(+0.55%)
Oct 14, 2016 5.223 5.267 5.207 5.212 11,665 -0.00(-0.03%)
Oct 13, 2016 5.364 5.472 5.207 5.214 21,758 -0.16(-3.04%)
Oct 12, 2016 5.377 5.377 5.377 5.377 716 -0.02(-0.38%)
Oct 11, 2016 5.445 5.452 5.269 5.397 6,389 -0.01(-0.13%)
Oct 10, 2016 5.513 5.513 5.404 5.404 4,252 -0.07(-1.37%)
Oct 07, 2016 5.384 5.479 5.373 5.479 8,355 +0.16(+3.07%)
Oct 06, 2016 5.411 5.424 5.207 5.316 25,346 -0.01(-0.13%)
Oct 05, 2016 5.282 5.410 5.152 5.322 7,922 +0.07(+1.30%)
Oct 04, 2016 5.452 5.452 5.254 5.254 6,260 -0.11(-2.03%)
Oct 03, 2016 5.513 5.513 5.363 5.363 7,504 -0.08(-1.50%)
Sep 30, 2016 5.527 5.527 5.445 5.445 6,815 -0.08(-1.48%)
Sep 29, 2016 5.574 5.574 5.527 5.527 1,332 -0.05(-0.85%)
Sep 28, 2016 5.567 5.615 5.557 5.574 6,588 -0.01(-0.12%)
Sep 27, 2016 5.548 5.588 5.547 5.581 5,696 +0.04(+0.76%)
Sep 26, 2016 5.515 5.561 5.515 5.539 3,170 -0.00(-0.02%)
Sep 23, 2016 5.513 5.614 5.513 5.540 21,426 +0.03(+0.49%)
Sep 22, 2016 5.445 5.547 5.445 5.513 4,500 +0.10(+1.89%)
Sep 21, 2016 5.452 5.452 5.404 5.411 6,767 +0.01(+0.13%)
Sep 20, 2016 5.343 5.493 5.343 5.404 5,267 +0.05(+1.02%)
Sep 19, 2016 5.438 5.438 5.350 5.350 2,699 +0.01(+0.13%)
Sep 16, 2016 5.567 5.595 5.343 5.343 23,239 -0.12(-2.18%)
Sep 15, 2016 5.438 5.513 5.438 5.462 3,830 +0.06(+1.07%)
Sep 14, 2016 5.513 5.540 5.350 5.404 16,737 -0.05(-1.00%)
Sep 13, 2016 5.449 5.540 5.449 5.459 9,958 -0.04(-0.74%)
Sep 12, 2016 5.445 5.547 5.445 5.499 18,768 +0.05(+0.87%)
Sep 09, 2016 5.377 5.479 5.367 5.452 15,982 +0.07(+1.39%)
Sep 08, 2016 5.499 5.499 5.350 5.377 9,786 -0.19(-3.42%)
Sep 07, 2016 5.438 5.608 5.420 5.567 41,572 +0.01(+0.12%)
Sep 06, 2016 5.316 5.615 5.316 5.561 24,045 +0.27(+5.01%)
Sep 02, 2016 5.248 5.295 5.295 5.295 17,337 +0.04(+0.78%)
Sep 01, 2016 5.186 5.261 5.186 5.254 10,461 -0.02(-0.39%)
Aug 31, 2016 5.132 5.309 5.132 5.275 65,164 +0.16(+3.06%)
Aug 30, 2016 5.033 5.118 5.003 5.118 13,264 +0.11(+2.10%)
Aug 29, 2016 4.880 5.023 4.880 5.013 4,826 +0.09(+1.85%)
Aug 26, 2016 4.921 4.928 4.894 4.922 2,500 +0.01(+0.15%)
Aug 25, 2016 4.935 4.935 4.900 4.914 12,902 +0.02(+0.42%)
Aug 24, 2016 4.930 4.934 4.894 4.894 7,886 -0.03(-0.69%)
Aug 23, 2016 4.917 4.955 4.917 4.928 11,369 -0.01(-0.14%)
Aug 22, 2016 4.948 4.969 4.866 4.934 4,557 +0.06(+1.26%)
Aug 19, 2016 4.955 4.955 4.873 4.873 3,518 +0.01(+0.14%)
Aug 18, 2016 4.832 4.890 4.832 4.866 1,624 +0.00(+0.00%)
Aug 17, 2016 4.866 4.880 4.860 4.866 9,266 -0.06(-1.24%)
Aug 16, 2016 4.846 4.928 4.846 4.928 4,857 +0.06(+1.26%)
Aug 15, 2016 4.893 4.921 4.853 4.866 14,053 +0.00(+0.00%)
Aug 12, 2016 4.846 4.866 4.846 4.866 3,944 +0.01(+0.28%)
Aug 11, 2016 4.846 4.860 4.846 4.853 3,013 -0.02(-0.42%)
Aug 10, 2016 4.914 4.914 4.873 4.873 4,313 +0.02(+0.42%)
Aug 09, 2016 4.846 4.853 4.846 4.853 1,798 -0.03(-0.56%)
Aug 08, 2016 4.867 4.880 4.853 4.880 2,245 +0.03(+0.70%)
Aug 05, 2016 4.811 4.866 4.805 4.846 9,109 -0.04(-0.84%)
Aug 04, 2016 4.792 4.887 4.792 4.887 3,017 +0.02(+0.42%)
Aug 03, 2016 4.798 4.866 4.798 4.866 514 +0.07(+1.56%)
Aug 02, 2016 4.792 4.792 4.792 4.792 148 -0.03(-0.57%)
Aug 01, 2016 4.812 4.873 4.792 4.819 3,490 -0.08(-1.67%)
Jul 29, 2016 4.798 4.900 4.798 4.900 1,369 +0.08(+1.70%)
Jul 28, 2016 4.798 4.866 4.798 4.819 1,566 +0.02(+0.43%)
Jul 27, 2016 4.900 4.900 4.792 4.798 1,530 -0.05(-0.98%)
Jul 26, 2016 4.887 4.914 4.839 4.846 3,674 -0.02(-0.42%)
Jul 25, 2016 4.907 4.955 4.866 4.866 13,885 +0.00(+0.00%)
Jul 22, 2016 4.921 4.928 4.853 4.866 2,904 -0.03(-0.56%)
Jul 21, 2016 4.873 4.969 4.867 4.894 6,361 +0.01(+0.28%)
Jul 20, 2016 4.887 4.902 4.860 4.880 13,913 -0.01(-0.14%)
Jul 19, 2016 4.839 4.928 4.839 4.887 675 +0.02(+0.42%)
Jul 18, 2016 4.928 4.934 4.866 4.866 16,975 -0.06(-1.13%)
Jul 15, 2016 4.894 4.922 4.894 4.922 6,367 +0.04(+0.77%)
Jul 14, 2016 4.934 4.934 4.866 4.885 9,701 -0.03(-0.53%)
Jul 13, 2016 4.921 4.928 4.894 4.911 1,342 +0.05(+0.93%)
Jul 12, 2016 4.860 4.903 4.856 4.866 1,936 -0.03(-0.63%)
Jul 11, 2016 4.819 4.926 4.812 4.896 18,340 +0.08(+1.75%)
Jul 08, 2016 4.812 4.812 4.812 4.812 155 -0.01(-0.14%)
Jul 07, 2016 4.838 4.838 4.812 4.819 2,430 -0.04(-0.84%)
Jul 06, 2016 4.771 4.914 4.771 4.860 22,848 +0.00(+0.00%)
Jul 05, 2016 4.900 4.900 4.860 4.860 4,739 -0.05(-0.97%)
Jul 01, 2016 4.778 4.907 4.907 4.907 1,028 +0.04(+0.84%)
Jun 30, 2016 4.794 4.914 4.794 4.866 10,093 +0.03(+0.56%)
Jun 29, 2016 4.880 4.880 4.839 4.839 5,625 +0.01(+0.14%)
Jun 28, 2016 4.853 4.873 4.826 4.832 7,180 -0.03(-0.56%)
Jun 27, 2016 4.934 4.934 4.860 4.860 5,940 -0.05(-0.97%)
Jun 24, 2016 4.832 4.955 4.826 4.907 5,390 +0.05(+1.12%)
Jun 23, 2016 4.880 4.887 4.846 4.853 5,935 -0.00(-0.03%)
Jun 22, 2016 4.875 4.892 4.854 4.854 7,936 +0.01(+0.17%)
Jun 20, 2016 4.846 4.873 4.832 4.846 317 -0.02(-0.42%)
Jun 17, 2016 4.819 4.866 4.819 4.866 2,456 +0.03(+0.70%)
Jun 16, 2016 4.805 4.853 4.805 4.832 2,136 -0.03(-0.56%)
Jun 15, 2016 4.866 4.866 4.805 4.860 3,668 +0.03(+0.56%)
Jun 14, 2016 4.798 4.832 4.798 4.832 478 -0.03(-0.70%)
Jun 13, 2016 4.826 4.914 4.798 4.866 3,089 -0.01(-0.28%)
Jun 10, 2016 4.785 4.880 4.778 4.880 3,095 +0.06(+1.27%)
Jun 09, 2016 4.792 4.819 4.717 4.819 21,458 +0.00(+0.02%)
Jun 08, 2016 4.798 4.842 4.785 4.818 7,052 -0.05(-1.00%)
Jun 07, 2016 4.832 4.866 4.832 4.866 3,739 -0.01(-0.14%)
Jun 06, 2016 4.894 4.894 4.832 4.873 6,204 +0.02(+0.33%)
Jun 03, 2016 4.839 4.857 4.839 4.857 2,343 -0.03(-0.60%)
Jun 02, 2016 4.846 4.887 4.833 4.887 4,697 +0.02(+0.42%)
Jun 01, 2016 4.873 4.873 4.860 4.866 2,701 -0.02(-0.42%)
May 31, 2016 4.928 4.928 4.873 4.887 5,375 +0.01(+0.28%)
May 27, 2016 4.873 4.873 4.873 4.873 3,085 +0.00(+0.00%)
May 26, 2016 4.860 4.873 4.860 4.873 1,686 +0.04(+0.85%)
May 25, 2016 4.832 4.832 4.832 4.832 257 +0.00(+0.00%)
May 24, 2016 4.832 4.832 4.832 4.832 174 -0.03(-0.56%)
May 23, 2016 4.884 4.884 4.860 4.860 3,252 +0.02(+0.42%)
May 20, 2016 4.860 4.928 4.839 4.839 15,093 -0.05(-0.97%)
May 19, 2016 4.860 4.914 4.853 4.887 5,622 -0.01(-0.28%)
May 18, 2016 4.896 4.928 4.846 4.900 5,772 +0.05(+0.98%)
May 17, 2016 4.866 4.866 4.846 4.853 4,703 -0.03(-0.56%)
May 16, 2016 4.873 4.900 4.872 4.880 7,081 +0.02(+0.48%)
May 13, 2016 4.853 4.907 4.853 4.857 4,701 -0.04(-0.89%)
May 12, 2016 4.887 4.900 4.859 4.900 5,874 +0.03(+0.70%)
May 11, 2016 4.866 4.914 4.798 4.866 15,837 +0.00(+0.00%)
May 10, 2016 4.873 4.880 4.860 4.866 3,180 +0.00(+0.00%)
May 09, 2016 4.853 4.874 4.853 4.866 1,649 +0.03(+0.70%)
May 06, 2016 4.891 4.891 4.812 4.832 2,862 -0.03(-0.70%)
May 05, 2016 4.870 4.870 4.839 4.866 5,724 +0.04(+0.85%)
May 04, 2016 4.826 4.860 4.792 4.826 7,792 -0.03(-0.70%)
May 03, 2016 4.928 4.928 4.839 4.860 8,721 -0.01(-0.14%)
May 02, 2016 4.832 4.880 4.832 4.866 9,733 +0.01(+0.28%)
Apr 29, 2016 4.853 4.853 4.853 4.853 722 +0.04(+0.85%)
Apr 27, 2016 4.792 4.812 4.812 4.812 3,085 -0.05(-1.12%)
Apr 26, 2016 4.812 4.866 4.812 4.866 734 +0.01(+0.14%)
Apr 25, 2016 4.866 4.866 4.846 4.860 2,488 +0.03(+0.56%)
Apr 22, 2016 4.792 4.866 4.792 4.832 838 +0.01(+0.14%)
Apr 21, 2016 4.812 4.846 4.812 4.826 1,520 -0.01(-0.14%)
Apr 20, 2016 4.812 4.832 4.812 4.832 293 -0.02(-0.42%)
Apr 19, 2016 4.853 4.880 4.832 4.853 9,238 +0.05(+1.13%)
Apr 18, 2016 4.826 4.826 4.798 4.798 1,044 -0.03(-0.56%)
Apr 15, 2016 4.819 4.873 4.812 4.826 2,826 -0.02(-0.42%)
Apr 14, 2016 4.846 4.873 4.819 4.846 2,690 +0.01(+0.14%)
Apr 13, 2016 4.914 4.914 4.826 4.839 2,932 -0.02(-0.42%)
Apr 12, 2016 4.819 4.934 4.819 4.860 31,180 +0.07(+1.42%)
Apr 11, 2016 4.801 4.801 4.792 4.792 609 -0.01(-0.28%)
Apr 08, 2016 4.827 4.827 4.805 4.805 5,252 -0.01(-0.14%)
Apr 07, 2016 4.813 4.832 4.805 4.812 3,924 -0.04(-0.84%)
Apr 06, 2016 4.839 4.887 4.839 4.853 1,491 +0.06(+1.28%)
Apr 05, 2016 4.860 4.887 4.764 4.792 6,686 -0.07(-1.40%)
Apr 04, 2016 4.866 4.907 4.832 4.860 47,054 -0.03(-0.56%)
Apr 01, 2016 4.826 4.921 4.785 4.887 22,406 +0.16(+3.31%)
Mar 31, 2016 4.826 4.832 4.703 4.730 8,831 -0.10(-1.97%)
Mar 30, 2016 4.662 4.866 4.662 4.826 18,675 +0.26(+5.66%)
Mar 29, 2016 4.574 4.662 4.526 4.567 38,766 -0.02(-0.45%)
Mar 28, 2016 4.573 4.621 4.567 4.587 62,300 -0.01(-0.15%)
Mar 24, 2016 4.601 4.594 4.594 4.594 2,644 +0.00(+0.00%)
Mar 23, 2016 4.574 4.676 4.574 4.594 11,160 -0.01(-0.30%)
Mar 22, 2016 4.560 4.676 4.560 4.608 18,350 +0.06(+1.35%)
Mar 21, 2016 4.547 4.587 4.526 4.547 21,495 -0.01(-0.15%)
Mar 18, 2016 4.560 4.628 4.533 4.553 10,369 -0.03(-0.59%)
Mar 17, 2016 4.533 4.594 4.533 4.581 16,780 +0.03(+0.60%)
Mar 16, 2016 4.499 4.567 4.499 4.553 10,287 +0.05(+1.21%)
Mar 15, 2016 4.506 4.519 4.492 4.499 26,672 +0.01(+0.15%)
Mar 14, 2016 4.444 4.513 4.444 4.492 6,839 +0.06(+1.38%)
Mar 11, 2016 4.468 4.519 4.417 4.431 22,218 -0.07(-1.51%)
Mar 10, 2016 4.492 4.499 4.410 4.499 13,077 -0.01(-0.30%)
Mar 09, 2016 4.492 4.526 4.492 4.513 3,636 -0.05(-1.04%)
Mar 08, 2016 4.492 4.560 4.492 4.560 15,769 +0.07(+1.52%)
Mar 07, 2016 4.506 4.513 4.492 4.492 2,747 +0.06(+1.38%)
Mar 04, 2016 4.424 4.513 4.417 4.431 12,133 +0.01(+0.15%)
Mar 03, 2016 4.390 4.424 4.370 4.424 11,125 +0.01(+0.15%)
Mar 02, 2016 4.424 4.424 4.302 4.417 13,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.