Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
618,000.00
+565.00 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
94700
94800
94000
94500
300
-200.00(-0.21%)
Feb 26, 2004
95300
95400
94700
94700
200
-500.00(-0.53%)
Feb 25, 2004
95400
95700
95000
95200
200
+140.00(+0.15%)
Feb 24, 2004
94500
95300
94400
95060
500
+660.00(+0.70%)
Feb 23, 2004
93750
94500
93750
94400
200
+825.00(+0.88%)
Feb 20, 2004
93600
93700
93575
93575
100
+475.00(+0.51%)
Feb 19, 2004
92700
93100
92700
93100
100
+410.00(+0.44%)
Feb 18, 2004
92600
92845
92210
92690
200
+690.00(+0.75%)
Feb 17, 2004
92000
92100
91900
92000
300
+100.00(+0.11%)
Feb 13, 2004
91950
91950
91700
91900
100
+300.00(+0.33%)
Feb 12, 2004
92000
92000
91500
91600
300
-500.00(-0.54%)
Feb 11, 2004
92400
92400
92100
92100
100
+100.00(+0.11%)
Feb 10, 2004
90800
92200
90800
92000
300
+1325.00(+1.46%)
Feb 09, 2004
90200
90700
90200
90675
100
+475.00(+0.53%)
Feb 06, 2004
90200
90200
89800
90200
300
+195.00(+0.22%)
Feb 05, 2004
90695
90695
89900
90005
100
-595.00(-0.66%)
Feb 04, 2004
89900
90600
89900
90600
200
-200.00(-0.22%)
Feb 03, 2004
90000
91000
90000
90800
400
+1050.00(+1.17%)
Feb 02, 2004
89200
89750
89000
89750
100
+260.00(+0.29%)
Jan 30, 2004
88700
89490
88300
89490
400
+790.00(+0.89%)
Jan 29, 2004
89200
89200
88000
88700
600
-600.00(-0.67%)
Jan 28, 2004
89800
89800
88600
89300
500
-500.00(-0.56%)
Jan 27, 2004
90200
90200
89800
89800
400
-560.00(-0.62%)
Jan 26, 2004
90000
90500
89800
90360
300
+770.00(+0.86%)
Jan 23, 2004
88700
90200
88700
89590
500
+1090.00(+1.23%)
Jan 22, 2004
87600
88500
87400
88500
400
+1100.00(+1.26%)
Jan 21, 2004
86500
87500
86400
87400
500
+750.00(+0.87%)
Jan 20, 2004
86200
86900
86110
86650
400
+450.00(+0.52%)
Jan 16, 2004
86300
86300
86000
86200
200
+600.00(+0.70%)
Jan 15, 2004
86190
86190
85600
85600
160
-405.00(-0.47%)
Jan 14, 2004
86375
86375
86000
86005
150
-85.00(-0.10%)
Jan 13, 2004
85450
86100
85450
86090
130
+640.00(+0.75%)
Jan 12, 2004
85950
86100
85450
85450
240
-524.00(-0.61%)
Jan 09, 2004
85100
85974
85100
85974
190
+974.00(+1.15%)
Jan 08, 2004
85900
85900
85000
85000
570
-1190.00(-1.38%)
Jan 07, 2004
85995
86190
85995
86190
300
+490.00(+0.57%)
Jan 06, 2004
85000
85800
85000
85700
300
+900.00(+1.06%)
Jan 05, 2004
84800
84990
84600
84800
200
+550.00(+0.65%)
Jan 02, 2004
84250
84250
84000
84250
300
+0.00(+0.00%)
Dec 31, 2003
84500
84500
84200
84250
300
-250.00(-0.30%)
Dec 30, 2003
84700
84700
84300
84500
300
+300.00(+0.36%)
Dec 29, 2003
82800
84190
83300
84200
450
+1400.00(+1.69%)
Dec 26, 2003
82800
82800
82800
82800
30
-200.00(-0.24%)
Dec 24, 2003
82800
83000
82800
83000
50
-300.00(-0.36%)
Dec 23, 2003
83800
83800
83300
83300
230
+400.00(+0.48%)
Dec 22, 2003
83200
83200
82900
82900
80
-500.00(-0.60%)
Dec 19, 2003
82950
83400
82800
83400
350
+800.00(+0.97%)
Dec 18, 2003
82300
82500
82300
82600
570
+375.00(+0.46%)
Dec 17, 2003
82500
82500
82100
82225
160
-675.00(-0.81%)
Dec 16, 2003
83150
83150
82900
82900
150
-600.00(-0.72%)
Dec 15, 2003
84000
84000
83800
83500
220
-100.00(-0.12%)
Dec 12, 2003
83750
83750
83750
83600
350
-300.00(-0.36%)
Dec 11, 2003
83500
83900
83500
83900
100
+200.00(+0.24%)
Dec 10, 2003
83500
83900
83000
83700
400
-100.00(-0.12%)
Dec 09, 2003
84300
84300
83800
83800
190
-100.00(-0.12%)
Dec 08, 2003
84100
84100
83950
83900
210
-195.00(-0.23%)
Dec 05, 2003
84200
84300
83810
84095
190
-195.00(-0.23%)
Dec 04, 2003
84000
84300
84000
84290
60
-110.00(-0.13%)
Dec 03, 2003
84400
84400
84300
84400
130
+210.00(+0.25%)
Dec 02, 2003
83910
83910
83810
84190
240
+190.00(+0.23%)
Dec 01, 2003
84100
84500
84000
84000
280
+250.00(+0.30%)
Nov 28, 2003
84000
84200
83750
83750
90
-60.00(-0.07%)
Nov 26, 2003
84500
84500
83500
83810
190
-490.00(-0.58%)
Nov 25, 2003
84200
84300
84200
84300
190
+810.00(+0.97%)
Nov 24, 2003
83000
83590
83000
83490
270
+840.00(+1.02%)
Nov 21, 2003
82500
82500
82200
82650
330
+450.00(+0.55%)
Nov 20, 2003
82050
82200
82050
82200
150
+100.00(+0.12%)
Nov 19, 2003
81900
82100
81900
82100
230
+200.00(+0.24%)
Nov 18, 2003
81900
81900
81700
81900
310
+200.00(+0.24%)
Nov 17, 2003
80600
81700
80600
81700
210
-90.00(-0.11%)
Nov 14, 2003
80900
81790
80900
81790
300
+990.00(+1.23%)
Nov 13, 2003
80550
80900
80550
80800
200
+50.00(+0.06%)
Nov 12, 2003
80090
80750
80090
80750
240
+650.00(+0.81%)
Nov 11, 2003
79800
80100
79800
80100
250
+100.00(+0.12%)
Nov 10, 2003
80300
81400
79800
80000
580
+0.00(+0.00%)
Nov 07, 2003
79900
79900
79850
80000
310
+0.00(+0.00%)
Nov 06, 2003
80000
80300
80000
80000
300
+0.00(+0.00%)
Nov 05, 2003
79815
80400
79815
80000
400
+800.00(+1.01%)
Nov 04, 2003
79200
79200
79200
79200
190
+200.00(+0.25%)
Nov 03, 2003
78100
79000
78100
79000
240
+1190.00(+1.53%)
Oct 31, 2003
78000
78000
77810
77810
430
+10.00(+0.01%)
Oct 30, 2003
77800
77800
77800
77800
20
+0.00(+0.00%)
Oct 29, 2003
77990
77990
77600
77800
320
+300.00(+0.39%)
Oct 28, 2003
77100
77740
77100
77500
430
+1000.00(+1.31%)
Oct 27, 2003
77500
77900
76500
76500
400
+300.00(+0.39%)
Oct 24, 2003
75800
76500
75800
76200
300
+450.00(+0.59%)
Oct 23, 2003
75950
75960
75500
75750
200
-200.00(-0.26%)
Oct 22, 2003
76100
76100
75800
75950
0
-550.00(-0.72%)
Oct 21, 2003
76300
76300
76300
76500
120
+595.00(+0.78%)
Oct 20, 2003
76700
76700
75900
75905
280
-1095.00(-1.42%)
Oct 17, 2003
77700
77800
77100
77000
120
-500.00(-0.65%)
Oct 16, 2003
77300
77790
77300
77500
150
+525.00(+0.68%)
Oct 15, 2003
76600
76975
76600
76975
280
+375.00(+0.49%)
Oct 14, 2003
75990
76600
75900
76600
570
+650.00(+0.86%)
Oct 13, 2003
75895
75950
75895
75950
210
+250.00(+0.33%)
Oct 10, 2003
75675
75700
75675
75700
200
+0.00(+0.00%)
Oct 09, 2003
75900
75950
75700
75700
160
+90.00(+0.12%)
Oct 08, 2003
75750
75875
75574
75610
180
+60.00(+0.08%)
Oct 07, 2003
75600
75600
75400
75550
390
-250.00(-0.33%)
Oct 06, 2003
76000
76000
76000
75800
140
-200.00(-0.26%)
Oct 03, 2003
76200
76400
76000
76000
280
+700.00(+0.93%)
Oct 02, 2003
75350
75400
75150
75300
200
-50.00(-0.07%)
Oct 01, 2003
75200
75500
75200
75350
240
+350.00(+0.47%)
Sep 30, 2003
74900
75000
74650
75000
250
-200.00(-0.27%)
Sep 29, 2003
75300
75300
75200
75200
70
+198.00(+0.26%)
Sep 26, 2003
75210
75210
75000
75002
90
-387.00(-0.51%)
Sep 25, 2003
75389
75389
75389
75389
150
+89.00(+0.12%)
Sep 24, 2003
75500
75600
75300
75300
110
-600.00(-0.79%)
Sep 23, 2003
75990
75990
75500
75900
310
+200.00(+0.26%)
Sep 22, 2003
75500
75800
75500
75700
190
-300.00(-0.39%)
Sep 19, 2003
76300
76300
76000
76000
820
+900.00(+1.20%)
Sep 18, 2003
74800
75300
74800
75100
230
+500.00(+0.67%)
Sep 17, 2003
75300
75300
74400
74600
470
-900.00(-1.19%)
Sep 16, 2003
74750
75510
74700
75500
650
+750.00(+1.00%)
Sep 15, 2003
75000
75100
74300
74750
200
-1050.00(-1.39%)
Sep 12, 2003
75500
75800
75300
75800
100
+0.00(+0.00%)
Sep 11, 2003
75600
76000
75000
75800
400
+200.00(+0.26%)
Sep 10, 2003
75600
75700
75100
75600
200
+0.00(+0.00%)
Sep 09, 2003
75700
75900
75400
75600
600
-100.00(-0.13%)
Sep 08, 2003
75800
75800
75700
75700
100
+201.00(+0.27%)
Sep 05, 2003
75700
75700
75100
75499
200
-101.00(-0.13%)
Sep 04, 2003
75800
75800
75600
75600
100
-200.00(-0.26%)
Sep 03, 2003
75600
75900
75600
75800
400
+200.00(+0.26%)
Sep 02, 2003
76000
76000
75600
75600
200
-175.00(-0.23%)
Aug 29, 2003
75400
75800
75400
75775
300
+0.00(+0.00%)
Aug 28, 2003
75850
76000
75750
75775
100
+175.00(+0.23%)
Aug 27, 2003
76000
76000
75600
75600
100
-375.00(-0.49%)
Aug 26, 2003
75700
75975
75600
75975
200
+375.00(+0.50%)
Aug 25, 2003
76175
76175
75400
75600
100
-600.00(-0.79%)
Aug 22, 2003
76400
76400
76200
76200
400
+0.00(+0.00%)
Aug 21, 2003
76100
76310
75950
76200
300
+0.00(+0.00%)
Aug 20, 2003
75900
76200
75900
76200
500
+300.00(+0.40%)
Aug 19, 2003
75500
75900
75500
75900
700
+400.00(+0.53%)
Aug 18, 2003
75010
75500
75010
75500
700
+500.00(+0.67%)
Aug 15, 2003
75150
75305
74905
75000
100
-300.00(-0.40%)
Aug 14, 2003
75350
75400
74900
75300
600
+200.00(+0.27%)
Aug 13, 2003
75100
75400
75000
75100
400
-400.00(-0.53%)
Aug 12, 2003
75400
75500
74600
75500
400
+700.00(+0.94%)
Aug 11, 2003
74900
75900
74000
74800
1,600
+2400.00(+3.31%)
Aug 08, 2003
72200
72400
72150
72400
300
+200.00(+0.28%)
Aug 07, 2003
71900
72200
71900
72200
500
+300.00(+0.42%)
Aug 06, 2003
72200
72200
71810
71900
600
+0.00(+0.00%)
Aug 05, 2003
71950
72000
71700
71900
400
-290.00(-0.40%)
Aug 04, 2003
72000
72195
71990
72190
100
+190.00(+0.26%)
Aug 01, 2003
72000
72050
71900
72000
300
-10.00(-0.01%)
Jul 31, 2003
72400
72400
72000
72010
300
-190.00(-0.26%)
Jul 30, 2003
72500
72500
72000
72200
200
-300.00(-0.41%)
Jul 29, 2003
72000
72700
72000
72500
300
+600.00(+0.83%)
Jul 28, 2003
72000
72700
71900
71900
300
+100.00(+0.14%)
Jul 25, 2003
72000
72000
71800
71800
100
-300.00(-0.42%)
Jul 24, 2003
72000
72200
71900
72100
100
+250.00(+0.35%)
Jul 23, 2003
71300
71900
71300
71850
100
+650.00(+0.91%)
Jul 22, 2003
71100
71400
71000
71200
900
+100.00(+0.14%)
Jul 21, 2003
71510
71600
71100
71100
600
-400.00(-0.56%)
Jul 18, 2003
71800
72000
71500
71500
700
-300.00(-0.42%)
Jul 17, 2003
72000
72000
71800
71800
600
-100.00(-0.14%)
Jul 16, 2003
73000
73000
71900
71900
800
-1100.00(-1.51%)
Jul 15, 2003
74000
74000
73000
73000
200
-1000.00(-1.35%)
Jul 14, 2003
73500
74500
73500
74000
200
+500.00(+0.68%)
Jul 11, 2003
73490
73500
73490
73500
0
+400.00(+0.55%)
Jul 10, 2003
72500
73400
72500
73100
400
+600.00(+0.83%)
Jul 09, 2003
71300
72900
70900
72500
800
+1300.00(+1.83%)
Jul 08, 2003
72100
72200
71200
71200
1,500
-800.00(-1.11%)
Jul 07, 2003
72900
72900
71800
72000
700
-100.00(-0.14%)
Jul 03, 2003
72500
72500
72100
72100
200
-500.00(-0.69%)
Jul 02, 2003
72500
72600
72500
72600
500
+100.00(+0.14%)
Jul 01, 2003
72505
72900
72200
72500
400
+0.00(+0.00%)
Jun 30, 2003
73100
73400
72450
72500
830
-500.00(-0.68%)
Jun 27, 2003
73500
73500
72900
73000
300
-700.00(-0.95%)
Jun 26, 2003
74200
74200
73600
73700
100
+0.00(+0.00%)
Jun 25, 2003
75050
75200
73700
73700
200
-1300.00(-1.73%)
Jun 24, 2003
74800
75500
74800
75000
800
+100.00(+0.13%)
Jun 23, 2003
74990
74990
74500
74900
200
+50.00(+0.07%)
Jun 20, 2003
74800
74900
74800
74850
100
-50.00(-0.07%)
Jun 19, 2003
74995
74995
74600
74900
400
-95.00(-0.13%)
Jun 18, 2003
74450
74995
74300
74995
500
+595.00(+0.80%)
Jun 17, 2003
74450
74450
74000
74400
500
+400.00(+0.54%)
Jun 16, 2003
73700
74200
73700
74000
200
+700.00(+0.95%)
Jun 13, 2003
72300
73300
72250
73300
600
+900.00(+1.24%)
Jun 12, 2003
72300
72800
72300
72400
300
+400.00(+0.56%)
Jun 11, 2003
72000
72290
72000
72000
400
+0.00(+0.00%)
Jun 10, 2003
72000
72210
72000
72000
300
+300.00(+0.42%)
Jun 09, 2003
72000
72500
71600
71700
100
-300.00(-0.42%)
Jun 06, 2003
72000
72200
71990
72000
300
+0.00(+0.00%)
Jun 05, 2003
72300
72400
72000
72000
200
-800.00(-1.10%)
Jun 04, 2003
72700
73200
72700
72800
200
+300.00(+0.41%)
Jun 03, 2003
71500
72700
71500
72500
300
+1400.00(+1.97%)
Jun 02, 2003
71000
71500
70850
71100
800
+100.00(+0.14%)
May 30, 2003
72100
72200
70700
71000
900
-700.00(-0.98%)
May 29, 2003
72650
72700
71700
71700
400
-1100.00(-1.51%)
May 28, 2003
73200
73500
72600
72800
500
-900.00(-1.22%)
May 27, 2003
73900
74200
73700
73700
200
-150.00(-0.20%)
May 23, 2003
73400
74100
73300
73850
400
+450.00(+0.61%)
May 22, 2003
73100
73400
73100
73400
200
+410.00(+0.56%)
May 21, 2003
73000
73200
72800
72990
200
-410.00(-0.56%)
May 20, 2003
73600
73600
73300
73400
200
-90.00(-0.12%)
May 19, 2003
73500
73500
72900
73490
200
-60.00(-0.08%)
May 16, 2003
73900
73900
73550
73550
100
-50.00(-0.07%)
May 15, 2003
73600
74000
73600
73600
300
+0.00(+0.00%)
May 14, 2003
73890
73900
73600
73600
100
-200.00(-0.27%)
May 13, 2003
73800
74100
73700
73800
200
-200.00(-0.27%)
May 12, 2003
73200
74200
73200
74000
400
+1300.00(+1.79%)
May 09, 2003
72800
73000
72000
72700
400
+100.00(+0.14%)
May 08, 2003
73990
73990
72600
72600
200
-1300.00(-1.76%)
May 07, 2003
73700
73990
73200
73900
300
+400.00(+0.54%)
May 06, 2003
73000
73890
72900
73500
400
+700.00(+0.96%)
May 05, 2003
71400
72800
71400
72800
1,100
+2400.00(+3.41%)
May 02, 2003
69700
70600
69700
70400
400
+600.00(+0.86%)
May 01, 2003
70100
70400
69750
69800
900
-15.00(-0.02%)
Apr 30, 2003
70300
70500
69500
69815
700
-485.00(-0.69%)
Apr 29, 2003
70600
70900
70200
70300
200
-200.00(-0.28%)
Apr 28, 2003
71100
71100
70300
70500
300
-150.00(-0.21%)
Apr 25, 2003
71800
71800
70450
70650
300
-1300.00(-1.81%)
Apr 24, 2003
72900
72900
71950
71950
300
-750.00(-1.03%)
Apr 23, 2003
73500
73500
72500
72700
200
-700.00(-0.95%)
Apr 22, 2003
72200
73600
72200
73400
1,000
+1250.00(+1.73%)
Apr 21, 2003
72100
72400
71900
72150
200
+250.00(+0.35%)
Apr 17, 2003
70800
72000
70800
71900
100
+900.00(+1.27%)
Apr 16, 2003
70900
72100
70900
71000
300
+500.00(+0.71%)
Apr 15, 2003
71100
71200
70500
70500
300
-490.00(-0.69%)
Apr 14, 2003
69990
71500
69800
70990
300
+990.00(+1.41%)
Apr 11, 2003
69850
70000
69100
70000
400
+285.00(+0.41%)
Apr 10, 2003
69600
69800
69600
69715
200
+115.00(+0.17%)
Apr 09, 2003
69300
69700
69300
69600
200
+300.00(+0.43%)
Apr 08, 2003
68900
69500
68900
69300
200
-100.00(-0.14%)
Apr 07, 2003
70000
70500
69200
69400
500
+200.00(+0.29%)
Apr 04, 2003
69200
69500
69000
69200
300
+400.00(+0.58%)
Apr 03, 2003
69900
69900
68000
68800
200
-900.00(-1.29%)
Apr 02, 2003
66800
69700
66800
69700
500
+4200.00(+6.41%)
Apr 01, 2003
64600
65500
64305
65500
400
+1700.00(+2.66%)
Mar 31, 2003
65010
65200
63800
63800
700
-1500.00(-2.30%)
Mar 28, 2003
65300
66200
65300
65300
360
-100.00(-0.15%)
Mar 27, 2003
65800
65900
65400
65400
260
-610.00(-0.92%)
Mar 26, 2003
66300
66400
66000
66010
420
-790.00(-1.18%)
Mar 25, 2003
67300
67500
66700
66800
320
-200.00(-0.30%)
Mar 24, 2003
68000
68000
66700
67000
240
-1700.00(-2.47%)
Mar 21, 2003
69100
69400
68700
68700
440
-300.00(-0.43%)
Mar 20, 2003
68899
69500
68350
69000
400
+101.00(+0.15%)
Mar 19, 2003
68200
69500
67690
68899
580
+899.00(+1.32%)
Mar 18, 2003
69000
69000
68000
68000
430
-1000.00(-1.45%)
Mar 17, 2003
68200
69300
68100
69000
220
+900.00(+1.32%)
Mar 14, 2003
68400
68400
67900
68100
250
-400.00(-0.58%)
Mar 13, 2003
67500
68650
67500
68500
600
+1200.00(+1.78%)
Mar 12, 2003
67400
67800
67100
67300
500
-450.00(-0.66%)
Mar 11, 2003
67400
67800
67100
67750
200
+50.00(+0.07%)
Mar 10, 2003
65403
68500
65403
67700
500
+2900.00(+4.48%)
Mar 07, 2003
63000
64800
62900
64800
200
+1210.00(+1.90%)
Mar 06, 2003
63250
63600
63100
63590
100
+490.00(+0.78%)
Mar 05, 2003
63700
63700
63100
63100
200
-800.00(-1.25%)
Mar 04, 2003
63400
65000
63400
63900
500
+500.00(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.