Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.233 +0.013 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.200 4.200 4.000 4.050 7,563 -0.15(-3.57%)
Feb 27, 2017 4.151 4.200 4.150 4.200 1,744 +0.10(+2.44%)
Feb 24, 2017 4.056 4.150 4.050 4.100 3,176 -0.03(-0.61%)
Feb 23, 2017 4.150 4.150 4.050 4.125 7,763 +0.03(+0.61%)
Feb 22, 2017 4.300 4.335 4.100 4.100 8,725 -0.17(-3.98%)
Feb 21, 2017 4.300 4.363 4.250 4.270 20,731 +0.02(+0.47%)
Feb 17, 2017 4.250 4.250 4.250 0 +0.20(+4.94%)
Feb 16, 2017 4.151 4.156 4.050 4.050 18,413 -0.05(-1.22%)
Feb 15, 2017 4.100 4.103 4.055 4.100 3,054 +0.00(+0.00%)
Feb 14, 2017 4.100 4.100 4.012 4.100 11,524 +0.10(+2.50%)
Feb 13, 2017 4.150 4.150 3.950 4.000 18,443 -0.10(-2.44%)
Feb 10, 2017 4.050 4.100 3.850 4.100 28,022 +0.10(+2.50%)
Feb 09, 2017 4.001 4.050 3.901 4.000 8,807 +0.00(+0.00%)
Feb 08, 2017 4.100 4.150 4.000 4.000 8,689 -0.05(-1.23%)
Feb 07, 2017 4.250 4.250 4.000 4.050 24,183 -0.20(-4.71%)
Feb 06, 2017 4.440 4.440 4.178 4.250 14,896 -0.15(-3.41%)
Feb 03, 2017 4.300 4.400 4.200 4.400 13,977 +0.20(+4.76%)
Feb 02, 2017 4.400 4.400 4.151 4.200 19,649 -0.14(-3.23%)
Feb 01, 2017 4.550 4.550 4.150 4.340 51,401 -0.16(-3.56%)
Jan 31, 2017 4.500 4.500 4.300 4.500 55,278 +0.00(+0.00%)
Jan 30, 2017 4.100 4.500 4.021 4.500 120,845 +0.35(+8.43%)
Jan 27, 2017 4.250 4.300 3.900 4.150 30,212 -0.15(-3.49%)
Jan 26, 2017 4.350 4.400 4.250 4.300 32,545 -0.05(-1.15%)
Jan 25, 2017 3.993 4.350 3.950 4.350 126,896 +0.50(+12.94%)
Jan 24, 2017 3.800 3.900 3.711 3.852 23,061 +0.05(+1.36%)
Jan 23, 2017 3.800 3.851 3.750 3.800 35,370 +0.05(+1.33%)
Jan 20, 2017 3.849 3.850 3.700 3.750 14,684 -0.10(-2.57%)
Jan 19, 2017 3.837 3.900 3.500 3.849 36,282 -0.05(-1.31%)
Jan 18, 2017 4.150 4.162 3.700 3.900 56,819 -0.35(-8.24%)
Jan 17, 2017 4.400 4.400 4.200 4.250 66,269 -0.03(-0.58%)
Jan 13, 2017 4.275 4.275 4.275 0 +0.28(+6.88%)
Jan 12, 2017 3.900 4.150 3.700 4.000 114,642 +0.00(+0.00%)
Jan 11, 2017 4.100 4.250 3.800 4.000 90,135 -0.10(-2.44%)
Jan 10, 2017 3.445 4.400 3.432 4.100 362,267 +0.65(+18.84%)
Jan 09, 2017 3.450 3.450 3.350 3.450 5,753 +0.05(+1.47%)
Jan 06, 2017 3.400 3.400 3.250 3.400 8,238 -0.05(-1.45%)
Jan 05, 2017 3.397 3.450 3.300 3.450 6,294 +0.10(+2.99%)
Jan 04, 2017 3.350 3.450 3.328 3.350 19,843 -0.05(-1.47%)
Jan 03, 2017 3.300 3.400 3.300 3.400 21,398 +0.05(+1.49%)
Dec 30, 2016 3.350 3.350 3.350 0 +0.05(+1.52%)
Dec 29, 2016 3.250 3.300 3.250 3.300 4,556 +0.00(+0.00%)
Dec 28, 2016 3.250 3.300 3.250 3.300 13,561 +0.05(+1.54%)
Dec 27, 2016 3.200 3.250 3.200 3.250 5,323 +0.00(+0.00%)
Dec 23, 2016 3.250 3.250 3.250 0 +0.05(+1.56%)
Dec 22, 2016 3.300 3.350 3.200 3.200 35,001 -0.10(-3.03%)
Dec 21, 2016 3.300 3.305 3.237 3.300 9,968 +0.00(+0.00%)
Dec 20, 2016 3.232 3.300 3.200 3.300 2,767 +0.05(+1.54%)
Dec 19, 2016 3.100 3.300 3.100 3.250 12,612 +0.20(+6.56%)
Dec 16, 2016 3.200 3.250 3.050 3.050 34,176 -0.10(-3.17%)
Dec 15, 2016 3.150 3.250 3.100 3.150 30,609 +0.00(+0.00%)
Dec 14, 2016 3.100 3.250 3.100 3.150 10,786 +0.10(+3.28%)
Dec 13, 2016 3.300 3.350 3.050 3.050 10,322 -0.25(-7.58%)
Dec 12, 2016 3.150 3.300 3.150 3.300 6,383 +0.10(+3.12%)
Dec 09, 2016 3.250 3.300 3.150 3.200 10,231 -0.10(-3.03%)
Dec 08, 2016 3.350 3.350 3.247 3.300 7,268 -0.05(-1.49%)
Dec 07, 2016 3.450 3.450 3.250 3.350 22,761 -0.10(-2.90%)
Dec 06, 2016 3.450 3.450 3.350 3.450 14,529 +0.00(+0.00%)
Dec 05, 2016 3.350 3.450 3.304 3.450 12,126 +0.10(+2.99%)
Dec 02, 2016 3.300 3.350 3.300 3.350 682 -0.05(-1.47%)
Dec 01, 2016 3.400 3.400 3.310 3.400 3,061 +0.00(+0.00%)
Nov 30, 2016 3.300 3.400 3.300 3.400 13,820 +0.10(+3.03%)
Nov 29, 2016 3.206 3.400 3.200 3.300 9,423 +0.00(+0.00%)
Nov 28, 2016 3.250 3.300 3.200 3.300 3,176 +0.05(+1.54%)
Nov 25, 2016 3.200 3.250 3.200 3.250 2,322 +0.05(+1.56%)
Nov 23, 2016 3.200 3.200 3.200 0 -0.04(-1.19%)
Nov 22, 2016 3.255 3.255 3.200 3.239 6,619 -0.01(-0.35%)
Nov 21, 2016 3.300 3.300 3.200 3.250 13,873 -0.05(-1.52%)
Nov 18, 2016 3.294 3.300 3.222 3.300 2,229 +0.05(+1.54%)
Nov 17, 2016 3.300 3.349 3.150 3.250 4,990 +0.00(+0.00%)
Nov 16, 2016 3.300 3.367 3.250 3.250 8,469 +0.00(+0.00%)
Nov 15, 2016 3.400 3.500 3.202 3.250 6,668 +0.05(+1.56%)
Nov 14, 2016 3.300 3.300 3.050 3.200 13,589 -0.05(-1.54%)
Nov 11, 2016 3.350 3.350 3.184 3.250 7,090 -0.05(-1.52%)
Nov 10, 2016 3.050 3.350 3.050 3.300 77,641 +0.45(+15.79%)
Nov 09, 2016 2.850 2.850 2.850 2.850 1,465 +0.10(+3.64%)
Nov 08, 2016 2.750 2.800 2.750 2.750 2,980 +0.05(+1.85%)
Nov 07, 2016 2.800 2.800 2.700 2.700 4,907 -0.10(-3.57%)
Nov 04, 2016 2.750 2.800 2.750 2.800 5,388 -0.06(-2.05%)
Nov 03, 2016 2.933 2.933 2.850 2.859 4,882 -0.14(-4.71%)
Nov 02, 2016 2.950 3.000 2.900 3.000 8,135 +0.10(+3.45%)
Nov 01, 2016 2.800 2.900 2.600 2.900 45,059 -0.10(-3.33%)
Oct 31, 2016 3.000 3.000 3.000 3.000 2,025 -0.00(-0.00%)
Oct 28, 2016 3.000 3.000 3.000 3.000 128 +0.10(+3.44%)
Oct 27, 2016 2.900 2.928 2.900 2.900 4,188 -0.08(-2.78%)
Oct 26, 2016 2.950 2.983 2.950 2.983 5,338 +0.03(+1.12%)
Oct 25, 2016 3.000 3.000 2.950 2.950 3,245 -0.05(-1.67%)
Oct 24, 2016 3.000 3.050 3.000 3.000 2,296 +0.00(+0.00%)
Oct 21, 2016 3.000 3.000 3.000 3.000 3,650 +0.07(+2.28%)
Oct 20, 2016 2.916 2.940 2.900 2.933 941 -0.07(-2.23%)
Oct 19, 2016 2.850 3.000 2.850 3.000 739 +0.15(+5.23%)
Oct 18, 2016 2.900 2.900 2.800 2.851 5,647 +0.08(+3.03%)
Oct 17, 2016 2.700 2.800 2.700 2.767 5,506 -0.03(-1.18%)
Oct 14, 2016 2.850 2.850 2.600 2.800 22,815 -0.15(-5.23%)
Oct 13, 2016 2.950 3.050 2.950 2.954 3,854 -0.08(-2.59%)
Oct 12, 2016 3.050 3.050 3.000 3.033 4,919 -0.02(-0.56%)
Oct 11, 2016 3.100 3.100 3.046 3.050 2,910 -0.05(-1.61%)
Oct 10, 2016 3.100 3.100 3.000 3.100 24,803 -0.01(-0.32%)
Oct 07, 2016 3.080 3.110 3.060 3.110 8,887 +0.01(+0.32%)
Oct 06, 2016 3.060 3.160 3.060 3.100 27,862 -0.01(-0.32%)
Oct 05, 2016 3.092 3.120 3.092 3.110 3,760 +0.00(+0.05%)
Oct 04, 2016 3.100 3.120 3.090 3.108 10,694 -0.02(-0.69%)
Oct 03, 2016 3.110 3.132 3.090 3.130 12,333 +0.02(+0.64%)
Sep 30, 2016 3.110 3.110 3.084 3.110 8,593 +0.00(+0.00%)
Sep 29, 2016 3.120 3.150 3.045 3.110 26,331 +0.03(+0.97%)
Sep 28, 2016 3.080 3.120 3.039 3.080 12,919 -0.02(-0.65%)
Sep 27, 2016 3.110 3.110 3.010 3.100 10,851 +0.02(+0.65%)
Sep 26, 2016 3.130 3.148 3.050 3.080 11,658 +0.01(+0.33%)
Sep 23, 2016 2.860 3.090 2.860 3.070 21,355 +0.24(+8.48%)
Sep 22, 2016 2.840 2.960 2.830 2.830 21,076 +0.00(+0.00%)
Sep 21, 2016 2.760 2.830 2.750 2.830 7,949 +0.03(+1.07%)
Sep 20, 2016 2.810 2.820 2.730 2.800 5,441 -0.01(-0.32%)
Sep 19, 2016 2.690 2.809 2.610 2.809 2,839 +0.11(+4.04%)
Sep 16, 2016 2.380 2.750 2.250 2.700 76,428 +0.16(+6.30%)
Sep 15, 2016 2.640 2.640 2.480 2.540 20,354 -0.10(-3.78%)
Sep 14, 2016 2.700 2.740 2.570 2.640 10,268 -0.04(-1.50%)
Sep 13, 2016 2.680 2.680 2.680 2.680 534 -0.07(-2.55%)
Sep 12, 2016 2.610 2.790 2.610 2.750 9,278 +0.17(+6.59%)
Sep 09, 2016 2.610 2.610 2.560 2.580 2,559 +0.01(+0.39%)
Sep 08, 2016 2.600 2.600 2.540 2.570 32,239 -0.08(-3.02%)
Sep 07, 2016 2.560 2.720 2.390 2.650 68,192 +0.07(+2.71%)
Sep 06, 2016 2.670 2.680 2.560 2.580 14,549 -0.09(-3.41%)
Sep 02, 2016 2.750 2.671 2.671 2.671 4,200 -0.09(-3.22%)
Sep 01, 2016 2.810 2.810 2.750 2.760 6,578 -0.09(-3.16%)
Aug 31, 2016 2.730 2.850 2.688 2.850 24,948 +0.12(+4.40%)
Aug 30, 2016 2.700 2.730 2.678 2.730 2,126 -0.00(-0.00%)
Aug 29, 2016 2.680 2.730 2.640 2.730 29,771 +0.02(+0.74%)
Aug 26, 2016 2.771 2.775 2.710 2.710 7,552 +0.01(+0.37%)
Aug 25, 2016 2.700 2.700 2.685 2.700 16,262 -0.01(-0.37%)
Aug 24, 2016 2.680 2.725 2.651 2.710 54,341 -0.01(-0.37%)
Aug 23, 2016 2.740 2.740 2.641 2.720 3,275 +0.04(+1.49%)
Aug 22, 2016 2.670 2.730 2.600 2.680 74,028 -0.10(-3.60%)
Aug 19, 2016 2.850 3.000 2.650 2.780 518,626 -0.12(-4.14%)
Aug 18, 2016 2.350 2.900 2.340 2.900 254,651 +0.54(+22.88%)
Aug 17, 2016 2.090 2.360 1.850 2.360 128,122 +0.27(+12.92%)
Aug 16, 2016 2.099 2.099 2.050 2.090 9,687 +0.02(+0.96%)
Aug 15, 2016 2.230 2.230 2.030 2.070 36,856 -0.18(-8.00%)
Aug 12, 2016 2.250 2.434 2.220 2.250 48,749 -0.15(-6.25%)
Aug 11, 2016 2.610 2.850 2.400 2.400 126,799 -0.50(-17.24%)
Aug 10, 2016 2.670 2.900 2.420 2.900 126,803 +0.22(+8.21%)
Aug 09, 2016 2.750 2.860 2.430 2.680 89,751 -0.17(-5.96%)
Aug 08, 2016 2.800 2.850 2.640 2.850 56,578 +0.05(+1.79%)
Aug 05, 2016 2.330 2.820 2.330 2.800 243,303 +0.48(+20.69%)
Aug 04, 2016 2.186 2.320 2.160 2.320 35,123 +0.09(+4.04%)
Aug 03, 2016 2.080 2.250 2.029 2.230 52,847 +0.09(+4.21%)
Aug 02, 2016 2.400 2.580 2.010 2.140 170,740 -0.32(-13.01%)
Aug 01, 2016 2.130 2.480 2.130 2.460 198,700 +0.36(+17.14%)
Jul 29, 2016 2.070 2.100 2.070 2.100 1,026 +0.00(+0.00%)
Jul 28, 2016 2.050 2.140 2.050 2.100 2,763 +0.05(+2.44%)
Jul 27, 2016 2.170 2.170 2.040 2.050 3,921 -0.15(-6.82%)
Jul 26, 2016 2.220 2.570 2.200 2.200 34,317 +0.03(+1.38%)
Jul 25, 2016 2.000 2.180 2.000 2.170 21,505 +0.16(+7.85%)
Jul 21, 2016 2.020 2.020 2.010 2.012 12 +0.09(+4.78%)
Jul 20, 2016 1.926 1.979 1.920 1.920 3,502 -0.10(-4.94%)
Jul 19, 2016 2.020 2.020 2.020 2.020 108 +0.02(+1.00%)
Jul 18, 2016 2.010 2.090 2.000 2.000 8,375 -0.04(-2.04%)
Jul 15, 2016 2.133 2.133 2.042 2.042 3,001 -0.04(-1.82%)
Jul 14, 2016 2.079 2.079 2.079 2.079 541 +0.01(+0.46%)
Jul 13, 2016 2.070 2.070 2.070 2.070 137 -0.02(-0.96%)
Jul 12, 2016 2.252 2.252 2.070 2.090 5,212 -0.22(-9.52%)
Jul 11, 2016 2.256 2.310 2.200 2.310 19,763 +0.14(+6.45%)
Jul 08, 2016 1.980 2.220 1.860 2.170 19,700 +0.31(+16.67%)
Jul 07, 2016 1.880 1.880 1.860 1.860 1,548 +0.00(+0.00%)
Jul 06, 2016 1.850 1.930 1.810 1.860 5,441 -0.05(-2.62%)
Jul 05, 2016 1.970 2.021 1.810 1.910 7,731 -0.17(-8.17%)
Jul 01, 2016 2.020 2.080 2.080 2.080 13,200 +0.05(+2.46%)
Jun 30, 2016 2.100 2.100 2.030 2.030 2,223 -0.07(-3.18%)
Jun 29, 2016 2.030 2.100 2.030 2.097 3,848 -0.00(-0.16%)
Jun 28, 2016 2.080 2.100 2.080 2.100 2,660 +0.00(+0.00%)
Jun 27, 2016 2.170 2.170 2.070 2.100 1,770 -0.22(-9.48%)
Jun 24, 2016 2.400 2.400 2.220 2.320 6,031 +0.10(+4.50%)
Jun 23, 2016 2.230 2.290 2.220 2.220 1,368 +0.01(+0.45%)
Jun 22, 2016 2.280 2.292 2.210 2.210 4,968 -0.04(-1.78%)
Jun 21, 2016 2.250 2.250 2.250 2.250 1,507 -0.05(-2.17%)
Jun 20, 2016 2.250 2.300 2.250 2.300 804 +0.05(+2.22%)
Jun 17, 2016 2.340 2.350 2.250 2.250 485 -0.06(-2.60%)
Jun 16, 2016 2.276 2.310 2.270 2.310 2,100 -0.02(-0.75%)
Jun 15, 2016 2.340 2.380 2.300 2.327 8,964 +0.03(+1.20%)
Jun 14, 2016 2.167 2.300 2.150 2.300 18,032 +0.13(+5.99%)
Jun 13, 2016 2.170 2.196 2.150 2.170 4,521 -0.03(-1.36%)
Jun 10, 2016 2.260 2.280 2.110 2.200 28,036 +0.06(+2.80%)
Jun 09, 2016 2.055 2.220 2.055 2.140 8,481 +0.12(+5.94%)
Jun 08, 2016 2.000 2.100 2.000 2.020 4,720 +0.00(+0.00%)
Jun 07, 2016 2.044 2.050 2.020 2.020 1,974 -0.01(-0.49%)
Jun 06, 2016 2.000 2.030 2.000 2.030 1,528 +0.03(+1.50%)
Jun 03, 2016 1.930 2.050 1.930 2.000 6,070 +0.14(+7.53%)
Jun 02, 2016 1.840 1.908 1.830 1.860 4,759 +0.01(+0.54%)
Jun 01, 2016 1.920 1.920 1.850 1.850 820 -0.16(-7.89%)
May 31, 2016 2.019 2.019 2.000 2.008 1,413 +0.01(+0.70%)
May 27, 2016 2.010 1.994 1.994 1.994 2,100 -0.07(-3.18%)
May 26, 2016 1.991 2.060 1.991 2.060 784 -0.01(-0.49%)
May 25, 2016 2.022 2.070 1.990 2.070 11,832 +0.00(+0.00%)
May 24, 2016 2.000 2.070 2.000 2.070 9,768 +0.07(+3.50%)
May 23, 2016 2.000 2.000 1.950 2.000 1,582 +0.01(+0.50%)
May 20, 2016 1.950 2.000 1.920 1.990 3,012 +0.04(+1.92%)
May 19, 2016 2.000 2.000 1.952 1.952 930 -0.03(-1.39%)
May 18, 2016 1.980 1.980 1.980 1.980 100 +0.05(+2.59%)
May 17, 2016 1.980 2.000 1.860 1.930 4,458 -0.02(-0.91%)
May 16, 2016 1.960 2.040 1.840 1.948 14,958 -0.04(-2.12%)
May 13, 2016 1.970 1.990 1.850 1.990 24,187 -0.04(-1.97%)
May 12, 2016 2.080 2.080 1.950 2.030 3,462 -0.09(-4.25%)
May 11, 2016 2.006 2.120 1.960 2.120 12,634 +0.03(+1.44%)
May 10, 2016 1.940 2.090 1.930 2.090 51,431 -0.02(-0.95%)
May 09, 2016 1.990 2.110 1.950 2.110 14,813 +0.15(+7.65%)
May 06, 2016 2.192 2.198 1.960 1.960 12,827 -0.21(-9.68%)
May 05, 2016 2.480 2.480 2.170 2.170 17,535 -0.31(-12.50%)
May 04, 2016 2.120 2.590 2.000 2.480 62,534 +0.44(+21.57%)
May 03, 2016 1.900 2.164 1.900 2.040 9,519 +0.04(+2.00%)
May 02, 2016 2.020 2.070 2.000 2.000 2,428 -0.02(-0.99%)
Apr 29, 2016 1.940 2.020 1.940 2.020 11,865 +0.09(+4.66%)
Apr 28, 2016 1.820 2.000 1.820 1.930 15,020 +0.02(+1.05%)
Apr 27, 2016 2.100 2.100 1.910 1.910 21,668 -0.24(-11.16%)
Apr 26, 2016 2.200 2.210 2.090 2.150 1,345 -0.05(-2.27%)
Apr 25, 2016 2.200 2.200 2.200 2.200 508 -0.08(-3.50%)
Apr 22, 2016 2.180 2.300 2.140 2.280 3,127 -0.02(-0.87%)
Apr 21, 2016 2.360 2.360 2.300 2.300 697 -0.07(-2.95%)
Apr 20, 2016 2.400 2.400 2.370 2.370 1,847 -0.02(-0.78%)
Apr 19, 2016 2.407 2.407 2.380 2.389 2,361 +0.02(+0.79%)
Apr 18, 2016 2.480 2.490 2.370 2.370 6,825 -0.16(-6.32%)
Apr 15, 2016 2.410 2.530 2.400 2.530 3,299 +0.09(+3.73%)
Apr 14, 2016 2.440 2.440 2.430 2.439 5,093 -0.00(-0.04%)
Apr 13, 2016 2.394 2.440 2.394 2.440 403 +0.00(+0.00%)
Apr 12, 2016 2.510 2.572 2.431 2.440 6,392 -0.17(-6.51%)
Apr 11, 2016 2.370 2.610 2.370 2.610 12,994 +0.24(+10.17%)
Apr 08, 2016 2.360 2.369 2.180 2.369 5,904 +0.07(+3.00%)
Apr 07, 2016 2.450 2.490 2.270 2.300 10,771 -0.23(-8.91%)
Apr 06, 2016 2.550 2.560 2.500 2.525 4,749 +0.08(+3.48%)
Apr 05, 2016 2.590 2.590 2.440 2.440 2,656 -0.03(-1.13%)
Apr 04, 2016 2.420 2.520 2.415 2.468 30,456 +0.09(+3.70%)
Apr 01, 2016 2.280 2.380 2.280 2.380 11,782 +0.16(+7.21%)
Mar 31, 2016 2.180 2.220 2.180 2.220 3,535 +0.04(+1.83%)
Mar 30, 2016 2.220 2.220 2.178 2.180 5,601 -0.01(-0.46%)
Mar 29, 2016 2.050 2.220 2.000 2.190 26,997 +0.21(+10.61%)
Mar 28, 2016 2.050 2.050 1.980 1.980 1,211 +0.01(+0.51%)
Mar 24, 2016 2.000 1.970 1.970 1.970 800 +0.01(+0.51%)
Mar 23, 2016 1.950 1.960 1.874 1.960 1,910 +0.06(+3.14%)
Mar 22, 2016 1.898 1.900 1.851 1.900 1,302 +0.01(+0.58%)
Mar 21, 2016 1.900 1.900 1.889 1.889 1,049 -0.02(-1.10%)
Mar 17, 2016 1.940 1.940 1.910 1.911 10 +0.02(+1.09%)
Mar 16, 2016 1.890 1.890 1.890 1.890 402 +0.04(+2.16%)
Mar 15, 2016 1.860 1.860 1.850 1.850 1,500 -0.12(-6.04%)
Mar 14, 2016 1.969 1.969 1.969 1.969 405 -0.01(-0.56%)
Mar 11, 2016 1.891 1.980 1.837 1.980 6,100 +0.08(+4.21%)
Mar 09, 2016 1.810 1.900 1.810 1.900 6 +0.00(+0.05%)
Mar 08, 2016 1.900 1.971 1.711 1.899 36,477 +0.02(+0.92%)
Mar 07, 2016 1.865 1.890 1.865 1.882 1,439 -0.01(-0.71%)
Mar 04, 2016 1.810 1.910 1.830 1.895 7,161 +0.06(+3.55%)
Mar 03, 2016 1.830 1.830 1.830 1.830 224 -0.03(-1.61%)
Mar 02, 2016 2.040 2.040 1.860 1.860 2,454 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.