Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriage Services (NY: CSV )

26.89 +0.27 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.211 5.264 5.202 5.255 68,048 +0.04(+0.67%)
Feb 28, 2012 5.132 5.220 5.132 5.220 89,703 +0.06(+1.19%)
Feb 27, 2012 5.176 5.193 5.132 5.158 119,600 -0.02(-0.34%)
Feb 24, 2012 5.220 5.220 5.167 5.176 96,274 -0.04(-0.84%)
Feb 23, 2012 5.246 5.272 5.176 5.220 55,065 -0.04(-0.83%)
Feb 22, 2012 5.220 5.290 5.176 5.264 61,286 +0.02(+0.33%)
Feb 21, 2012 5.272 5.272 5.220 5.246 18,014 -0.03(-0.50%)
Feb 17, 2012 5.272 5.307 5.247 5.272 106,953 +0.01(+0.17%)
Feb 16, 2012 5.211 5.264 5.150 5.264 72,640 +0.00(+0.00%)
Feb 15, 2012 5.264 5.290 5.194 5.264 15,100 +0.00(+0.00%)
Feb 14, 2012 5.185 5.299 5.184 5.264 17,475 +0.01(+0.17%)
Feb 13, 2012 5.193 5.264 5.193 5.255 9,259 +0.05(+1.01%)
Feb 10, 2012 5.237 5.281 5.202 5.202 52,272 -0.01(-0.17%)
Feb 09, 2012 5.150 5.264 5.133 5.211 28,665 -0.00(-0.08%)
Feb 08, 2012 5.154 5.224 5.084 5.215 20,090 +0.03(+0.51%)
Feb 07, 2012 5.189 5.224 5.067 5.189 19,449 +0.01(+0.17%)
Feb 06, 2012 5.067 5.198 5.023 5.180 21,996 +0.13(+2.60%)
Feb 03, 2012 5.189 5.189 4.988 5.049 19,862 -0.02(-0.34%)
Feb 02, 2012 5.067 5.145 5.023 5.067 75,811 -0.05(-1.02%)
Feb 01, 2012 5.067 5.207 4.901 5.119 85,248 +0.11(+2.27%)
Jan 31, 2012 5.041 5.110 4.937 5.006 19,002 +0.10(+2.14%)
Jan 30, 2012 5.058 5.102 4.901 4.901 18,227 -0.10(-1.92%)
Jan 27, 2012 5.180 5.180 4.997 4.997 11,317 -0.15(-2.89%)
Jan 26, 2012 5.172 5.233 5.137 5.145 7,824 -0.05(-1.01%)
Jan 25, 2012 5.242 5.250 5.093 5.198 14,906 -0.00(-0.01%)
Jan 24, 2012 5.180 5.224 5.180 5.199 11,676 +0.00(+0.01%)
Jan 23, 2012 5.110 5.198 5.032 5.198 7,619 +0.02(+0.46%)
Jan 20, 2012 5.110 5.174 5.110 5.174 6,427 -0.02(-0.45%)
Jan 19, 2012 5.215 5.215 5.093 5.198 4,578 +0.04(+0.85%)
Jan 18, 2012 5.067 5.154 5.067 5.154 19,226 +0.05(+1.03%)
Jan 17, 2012 5.006 5.136 4.979 5.102 6,817 +0.07(+1.39%)
Jan 13, 2012 5.102 5.154 4.962 5.032 41,645 -0.12(-2.37%)
Jan 12, 2012 5.242 5.250 5.154 5.154 14,311 -0.04(-0.84%)
Jan 11, 2012 5.128 5.276 4.988 5.198 31,836 +0.00(+0.00%)
Jan 10, 2012 5.137 5.242 4.988 5.198 41,850 +0.03(+0.51%)
Jan 09, 2012 4.979 5.233 4.979 5.172 38,653 +0.19(+3.86%)
Jan 06, 2012 4.953 4.979 4.953 4.979 11,447 +0.09(+1.78%)
Jan 05, 2012 4.805 4.979 4.805 4.892 19,770 +0.07(+1.45%)
Jan 04, 2012 4.779 4.883 4.717 4.822 26,321 -0.07(-1.43%)
Dec 30, 2011 4.892 4.979 4.813 4.892 58,076 +0.00(+0.00%)
Dec 29, 2011 4.997 5.032 4.848 4.892 23,735 -0.07(-1.41%)
Dec 28, 2011 4.944 5.006 4.848 4.962 18,848 -0.02(-0.35%)
Dec 27, 2011 4.866 4.988 4.866 4.979 19,506 +0.03(+0.71%)
Dec 23, 2011 5.023 5.041 4.944 4.944 12,571 -0.22(-4.23%)
Dec 21, 2011 5.049 5.189 5.049 5.163 12,231 +0.07(+1.46%)
Dec 20, 2011 5.128 5.172 4.875 5.089 29,243 -0.05(-0.94%)
Dec 19, 2011 4.962 5.137 4.936 5.137 38,604 +0.22(+4.44%)
Dec 16, 2011 4.805 5.119 4.805 4.918 55,250 +0.06(+1.26%)
Dec 15, 2011 4.796 5.084 4.473 4.857 51,218 +0.07(+1.46%)
Dec 14, 2011 4.717 4.840 4.717 4.787 39,789 +0.07(+1.48%)
Dec 13, 2011 4.717 4.761 4.717 4.717 9,640 -0.04(-0.92%)
Dec 12, 2011 4.840 4.857 4.761 4.761 9,695 -0.07(-1.54%)
Dec 09, 2011 4.848 4.883 4.805 4.835 6,033 +0.03(+0.64%)
Dec 08, 2011 4.918 4.962 4.805 4.805 11,919 -0.12(-2.48%)
Dec 07, 2011 4.848 4.962 4.848 4.927 10,164 +0.04(+0.89%)
Dec 06, 2011 4.962 4.979 4.883 4.883 12,249 -0.10(-1.93%)
Dec 05, 2011 5.032 5.032 4.892 4.979 19,951 -0.04(-0.87%)
Dec 02, 2011 5.110 5.154 5.023 5.023 46,600 -0.06(-1.20%)
Dec 01, 2011 5.119 5.119 5.049 5.084 20,957 -0.01(-0.17%)
Nov 30, 2011 5.259 5.276 5.076 5.093 29,805 -0.08(-1.52%)
Nov 29, 2011 5.110 5.198 5.110 5.172 11,948 +0.10(+2.07%)
Nov 28, 2011 4.962 5.145 4.953 5.067 17,689 +0.10(+2.11%)
Nov 25, 2011 5.054 5.054 4.962 4.962 1,030 -0.08(-1.56%)
Nov 23, 2011 5.067 5.067 5.006 5.041 23,977 -0.03(-0.69%)
Nov 22, 2011 4.979 5.145 4.979 5.076 23,928 +0.05(+1.04%)
Nov 21, 2011 4.936 5.102 4.902 5.023 55,122 +0.00(+0.00%)
Nov 18, 2011 5.163 5.163 5.023 5.023 24,864 -0.04(-0.86%)
Nov 17, 2011 5.049 5.172 5.006 5.067 43,044 +0.05(+1.05%)
Nov 16, 2011 4.892 5.023 4.892 5.014 14,187 +0.04(+0.88%)
Nov 15, 2011 4.997 5.067 4.927 4.971 24,648 -0.08(-1.56%)
Nov 14, 2011 5.102 5.110 4.988 5.049 20,430 -0.06(-1.20%)
Nov 11, 2011 5.102 5.207 4.980 5.110 13,682 +0.09(+1.74%)
Nov 10, 2011 5.049 5.137 4.979 5.023 32,141 -0.04(-0.86%)
Nov 09, 2011 4.979 5.079 4.979 5.067 11,165 -0.00(-0.09%)
Nov 08, 2011 5.158 5.219 4.984 5.071 52,086 -0.08(-1.52%)
Nov 07, 2011 5.132 5.263 5.132 5.149 5,551 -0.06(-1.17%)
Nov 04, 2011 5.210 5.236 5.123 5.210 73,232 +0.00(+0.00%)
Nov 03, 2011 5.210 5.350 5.054 5.210 24,618 +0.00(+0.00%)
Nov 02, 2011 5.280 5.289 5.184 5.210 4,162 -0.08(-1.48%)
Nov 01, 2011 5.115 5.289 5.054 5.289 29,343 +0.10(+2.01%)
Oct 31, 2011 5.202 5.236 4.906 5.184 30,300 -0.15(-2.76%)
Oct 28, 2011 5.323 5.358 5.292 5.331 11,423 +0.04(+0.81%)
Oct 27, 2011 5.393 5.480 5.249 5.289 32,085 +0.02(+0.33%)
Oct 26, 2011 5.306 5.323 5.228 5.271 37,408 -0.00(-0.00%)
Oct 25, 2011 5.306 5.306 5.239 5.271 10,339 -0.04(-0.82%)
Oct 24, 2011 5.332 5.343 5.228 5.315 5,678 -0.02(-0.33%)
Oct 21, 2011 5.254 5.341 5.254 5.332 11,035 +0.08(+1.49%)
Oct 20, 2011 5.254 5.275 5.219 5.254 4,542 +0.03(+0.50%)
Oct 19, 2011 5.219 5.254 5.210 5.228 8,728 +0.01(+0.17%)
Oct 18, 2011 5.210 5.315 5.197 5.219 15,501 -0.03(-0.50%)
Oct 17, 2011 5.236 5.306 5.219 5.245 19,379 -0.06(-1.15%)
Oct 14, 2011 5.454 5.506 5.297 5.306 29,423 -0.09(-1.61%)
Oct 13, 2011 5.379 5.428 5.315 5.393 26,689 +0.07(+1.31%)
Oct 12, 2011 5.219 5.393 5.219 5.323 21,600 +0.06(+1.16%)
Oct 11, 2011 5.149 5.263 5.149 5.263 23,124 +0.02(+0.33%)
Oct 10, 2011 5.219 5.393 5.214 5.245 14,147 +0.05(+1.01%)
Oct 07, 2011 5.176 5.219 5.054 5.193 19,156 -0.02(-0.33%)
Oct 06, 2011 5.167 5.228 5.132 5.210 51,334 +0.04(+0.84%)
Oct 05, 2011 4.897 5.210 4.897 5.167 19,404 +0.28(+5.69%)
Oct 04, 2011 4.923 4.923 4.706 4.888 57,534 -0.05(-1.06%)
Oct 03, 2011 5.141 5.210 4.941 4.941 38,119 -0.21(-4.01%)
Sep 30, 2011 4.932 5.245 4.915 5.147 28,678 +0.19(+3.81%)
Sep 29, 2011 5.028 5.045 4.958 4.958 22,069 -0.09(-1.72%)
Sep 28, 2011 5.071 5.071 4.906 5.045 18,874 -0.05(-1.02%)
Sep 27, 2011 5.002 5.132 4.958 5.097 23,751 +0.22(+4.46%)
Sep 26, 2011 5.028 5.028 4.880 4.880 20,827 +0.02(+0.36%)
Sep 23, 2011 5.071 5.115 4.854 4.862 10,691 -0.10(-2.10%)
Sep 22, 2011 5.123 5.210 4.958 4.967 22,187 -0.23(-4.52%)
Sep 21, 2011 5.158 5.263 5.071 5.202 25,100 -0.02(-0.33%)
Sep 20, 2011 5.271 5.271 5.167 5.219 20,586 -0.06(-1.15%)
Sep 19, 2011 5.219 5.341 5.107 5.280 7,287 -0.04(-0.82%)
Sep 16, 2011 5.184 5.323 5.158 5.323 24,097 +0.13(+2.60%)
Sep 15, 2011 5.132 5.236 5.071 5.189 18,357 +0.16(+3.20%)
Sep 14, 2011 5.002 5.132 5.002 5.028 6,992 -0.03(-0.52%)
Sep 13, 2011 4.949 5.080 4.915 5.054 13,044 +0.11(+2.29%)
Sep 12, 2011 4.915 5.036 4.915 4.941 20,009 -0.01(-0.18%)
Sep 09, 2011 5.080 5.176 4.932 4.949 12,625 -0.10(-1.90%)
Sep 08, 2011 5.132 5.263 4.994 5.045 25,863 -0.17(-3.33%)
Sep 07, 2011 5.002 5.263 4.880 5.219 21,392 +0.25(+5.08%)
Sep 06, 2011 4.871 5.002 4.836 4.967 5,542 +0.07(+1.42%)
Sep 02, 2011 4.967 5.132 4.864 4.897 26,971 -0.08(-1.57%)
Sep 01, 2011 5.028 5.142 4.819 4.975 25,617 -0.03(-0.52%)
Aug 31, 2011 5.045 5.176 5.002 5.002 11,966 -0.04(-0.86%)
Aug 30, 2011 4.897 5.080 4.897 5.045 6,196 +0.15(+3.02%)
Aug 29, 2011 4.706 5.184 4.706 4.897 12,068 +0.20(+4.26%)
Aug 26, 2011 4.628 4.741 4.619 4.697 23,433 +0.14(+3.05%)
Aug 25, 2011 4.706 4.714 4.558 4.558 1,585 -0.14(-2.96%)
Aug 24, 2011 4.593 4.697 4.523 4.697 11,000 +0.05(+1.12%)
Aug 23, 2011 4.462 4.654 4.462 4.645 7,570 +0.19(+4.30%)
Aug 22, 2011 4.601 4.628 4.427 4.454 35,361 -0.10(-2.10%)
Aug 19, 2011 4.541 4.610 4.445 4.549 19,072 +0.01(+0.19%)
Aug 18, 2011 4.471 4.541 4.427 4.541 4,666 +0.05(+1.16%)
Aug 17, 2011 4.619 4.619 4.471 4.488 28,367 -0.09(-1.90%)
Aug 16, 2011 4.680 4.793 4.506 4.575 54,042 -0.10(-2.23%)
Aug 15, 2011 4.549 4.732 4.549 4.680 20,576 +0.13(+2.87%)
Aug 12, 2011 4.523 4.593 4.462 4.549 17,010 +0.06(+1.36%)
Aug 11, 2011 4.514 4.575 4.480 4.488 20,911 -0.04(-0.96%)
Aug 10, 2011 4.610 4.732 4.480 4.532 15,001 -0.05(-1.04%)
Aug 09, 2011 4.675 4.744 4.372 4.580 37,914 +0.05(+1.15%)
Aug 08, 2011 4.675 4.675 4.510 4.528 80,900 -0.19(-4.04%)
Aug 05, 2011 4.684 4.753 4.658 4.718 32,303 +0.04(+0.93%)
Aug 04, 2011 4.762 4.926 4.571 4.675 48,375 -0.11(-2.35%)
Aug 03, 2011 4.848 4.848 4.779 4.787 14,059 +0.00(+0.00%)
Aug 02, 2011 4.995 5.082 4.770 4.787 27,111 -0.13(-2.61%)
Aug 01, 2011 4.926 5.099 4.865 4.916 35,973 -0.02(-0.47%)
Jul 29, 2011 4.874 5.039 4.865 4.939 23,000 +0.06(+1.33%)
Jul 28, 2011 4.935 4.995 4.865 4.874 30,078 -0.10(-1.92%)
Jul 27, 2011 5.116 5.125 4.909 4.969 20,410 -0.15(-2.88%)
Jul 26, 2011 5.186 5.186 5.056 5.116 15,693 -0.08(-1.50%)
Jul 25, 2011 5.186 5.246 5.080 5.194 28,216 +0.01(+0.17%)
Jul 22, 2011 5.134 5.246 5.134 5.186 41,449 +0.02(+0.33%)
Jul 21, 2011 4.917 5.186 4.917 5.168 41,636 +0.25(+5.11%)
Jul 20, 2011 4.909 4.935 4.848 4.917 25,023 +0.01(+0.18%)
Jul 19, 2011 4.528 4.909 4.528 4.909 52,735 +0.04(+0.89%)
Jul 18, 2011 4.857 4.926 4.849 4.865 10,299 +0.01(+0.18%)
Jul 15, 2011 4.978 4.978 4.839 4.857 6,631 -0.04(-0.88%)
Jul 14, 2011 4.961 4.995 4.874 4.900 13,607 -0.05(-1.05%)
Jul 13, 2011 4.917 4.987 4.865 4.952 22,240 +0.11(+2.33%)
Jul 12, 2011 4.848 4.900 4.839 4.839 10,490 -0.03(-0.53%)
Jul 11, 2011 4.900 4.926 4.848 4.865 7,233 -0.04(-0.88%)
Jul 08, 2011 4.969 4.969 4.909 4.909 1,911 -0.07(-1.39%)
Jul 07, 2011 4.900 5.013 4.900 4.978 11,397 +0.06(+1.29%)
Jul 06, 2011 4.900 4.917 4.900 4.915 6,000 -0.00(-0.05%)
Jul 05, 2011 4.969 4.969 4.848 4.917 16,252 -0.02(-0.35%)
Jul 01, 2011 4.909 4.935 4.839 4.935 54,780 +0.03(+0.70%)
Jun 30, 2011 4.848 4.926 4.848 4.900 15,560 +0.03(+0.71%)
Jun 29, 2011 4.770 4.909 4.770 4.865 19,129 +0.10(+2.18%)
Jun 28, 2011 4.753 4.883 4.753 4.762 12,249 +0.02(+0.36%)
Jun 27, 2011 4.701 4.779 4.692 4.744 12,685 +0.00(+0.00%)
Jun 24, 2011 4.874 4.926 4.692 4.744 21,478 -0.11(-2.32%)
Jun 23, 2011 4.839 4.917 4.692 4.857 21,797 -0.06(-1.23%)
Jun 22, 2011 4.857 4.926 4.805 4.917 5,143 +0.04(+0.89%)
Jun 21, 2011 4.796 4.978 4.779 4.874 16,128 +0.09(+1.81%)
Jun 20, 2011 4.813 4.848 4.788 4.788 18,679 -0.07(-1.42%)
Jun 17, 2011 5.065 5.125 4.857 4.857 21,808 -0.15(-2.94%)
Jun 16, 2011 4.978 5.203 4.961 5.004 30,212 -0.01(-0.17%)
Jun 15, 2011 4.917 5.013 4.831 5.013 20,082 +0.10(+1.94%)
Jun 14, 2011 4.822 4.917 4.813 4.917 15,144 +0.10(+2.16%)
Jun 13, 2011 4.718 4.813 4.710 4.813 56,677 +0.06(+1.28%)
Jun 10, 2011 4.753 4.762 4.692 4.753 31,544 +0.02(+0.36%)
Jun 09, 2011 4.727 4.762 4.727 4.736 16,455 -0.03(-0.55%)
Jun 08, 2011 4.857 4.857 4.710 4.762 28,920 -0.03(-0.54%)
Jun 07, 2011 4.718 4.865 4.710 4.787 14,596 +0.04(+0.80%)
Jun 06, 2011 4.848 4.865 4.692 4.749 58,651 -0.13(-2.73%)
Jun 03, 2011 4.952 4.962 4.857 4.883 9,788 -0.42(-7.99%)
May 24, 2011 5.411 5.411 5.307 5.307 10,608 -0.08(-1.45%)
May 23, 2011 5.402 5.407 5.324 5.385 16,119 +0.07(+1.30%)
May 20, 2011 5.307 5.339 5.307 5.316 3,250 -0.03(-0.49%)
May 19, 2011 5.186 5.342 5.186 5.342 34,181 +0.19(+3.70%)
May 18, 2011 5.116 5.168 5.059 5.151 15,503 +0.06(+1.19%)
May 17, 2011 5.082 5.168 5.082 5.090 17,950 -0.06(-1.18%)
May 16, 2011 5.186 5.193 5.090 5.151 14,524 -0.04(-0.68%)
May 13, 2011 5.342 5.350 5.177 5.187 34,105 -0.13(-2.51%)
May 12, 2011 5.277 5.329 5.277 5.320 5,267 +0.04(+0.82%)
May 11, 2011 5.415 5.415 5.208 5.277 12,002 -0.13(-2.39%)
May 10, 2011 5.570 5.570 4.958 5.406 63,672 -0.16(-2.79%)
May 09, 2011 5.544 5.630 5.260 5.561 46,186 +0.07(+1.26%)
May 06, 2011 5.510 5.553 4.958 5.492 49,546 +0.23(+4.43%)
May 05, 2011 5.604 5.665 5.113 5.260 78,040 -0.35(-6.30%)
May 04, 2011 5.527 5.613 5.527 5.613 52,478 +0.14(+2.52%)
May 03, 2011 5.587 5.596 5.432 5.475 15,750 -0.06(-1.09%)
May 02, 2011 5.579 5.579 5.535 5.535 19,557 +0.02(+0.31%)
Apr 29, 2011 5.518 5.570 5.475 5.518 15,570 +0.03(+0.47%)
Apr 28, 2011 5.329 5.492 5.303 5.492 65,865 +0.19(+3.58%)
Apr 27, 2011 5.294 5.303 5.272 5.303 1,623 +0.06(+1.15%)
Apr 26, 2011 5.268 5.329 5.242 5.242 43,445 +0.02(+0.33%)
Apr 25, 2011 5.285 5.285 5.225 5.225 16,094 -0.04(-0.82%)
Apr 21, 2011 5.251 5.285 5.216 5.268 14,030 +0.09(+1.66%)
Apr 20, 2011 5.087 5.234 5.087 5.182 20,985 +0.06(+1.18%)
Apr 19, 2011 5.122 5.173 5.104 5.122 34,235 -0.03(-0.50%)
Apr 18, 2011 5.182 5.182 5.106 5.147 9,176 +0.00(+0.00%)
Apr 15, 2011 5.027 5.208 4.984 5.147 51,616 +0.19(+3.83%)
Apr 14, 2011 5.070 5.070 4.958 4.958 16,474 -0.15(-2.87%)
Apr 13, 2011 5.104 5.104 5.070 5.104 5,638 +0.06(+1.20%)
Apr 12, 2011 5.096 5.139 5.027 5.044 28,018 -0.01(-0.17%)
Apr 11, 2011 4.966 5.294 4.966 5.053 69,232 +0.09(+1.74%)
Apr 08, 2011 5.010 5.044 4.966 4.966 10,992 +0.01(+0.17%)
Apr 07, 2011 5.061 5.061 4.958 4.958 18,313 -0.08(-1.54%)
Apr 06, 2011 4.837 5.121 4.785 5.035 78,700 +0.31(+6.57%)
Apr 05, 2011 4.725 4.760 4.708 4.725 15,582 -0.05(-1.08%)
Apr 04, 2011 4.742 4.828 4.742 4.777 31,923 +0.06(+1.28%)
Apr 01, 2011 4.751 4.768 4.665 4.716 17,714 -0.03(-0.73%)
Mar 31, 2011 4.647 4.820 4.639 4.751 18,905 +0.11(+2.42%)
Mar 30, 2011 4.699 4.751 4.587 4.639 24,595 -0.06(-1.28%)
Mar 29, 2011 4.604 4.699 4.587 4.699 16,709 +0.03(+0.55%)
Mar 28, 2011 4.785 4.785 4.656 4.673 49,230 -0.13(-2.69%)
Mar 25, 2011 4.811 4.853 4.777 4.803 15,139 +0.03(+0.61%)
Mar 24, 2011 4.656 4.863 4.656 4.773 16,861 +0.12(+2.52%)
Mar 23, 2011 4.630 4.682 4.622 4.656 8,566 +0.03(+0.75%)
Mar 22, 2011 4.734 4.768 4.596 4.622 23,996 -0.11(-2.37%)
Mar 21, 2011 4.871 4.872 4.716 4.734 32,613 -0.03(-0.54%)
Mar 18, 2011 4.742 4.759 4.596 4.759 43,407 +0.02(+0.36%)
Mar 17, 2011 4.992 4.992 4.742 4.742 55,852 -0.15(-3.00%)
Mar 16, 2011 4.958 4.966 4.872 4.889 16,972 -0.08(-1.56%)
Mar 15, 2011 4.958 4.984 4.915 4.966 21,322 -0.02(-0.35%)
Mar 14, 2011 4.958 5.078 4.837 4.984 57,137 +0.15(+3.03%)
Mar 11, 2011 4.984 4.984 4.759 4.837 17,321 -0.11(-2.26%)
Mar 10, 2011 5.070 5.070 4.880 4.949 15,692 -0.08(-1.54%)
Mar 09, 2011 5.061 5.061 4.984 5.027 11,122 +0.05(+1.04%)
Mar 08, 2011 4.932 5.010 4.932 4.975 3,827 +0.03(+0.70%)
Mar 07, 2011 5.070 5.070 4.941 4.941 23,825 -0.10(-2.05%)
Mar 04, 2011 4.992 5.104 4.811 5.044 32,020 +0.01(+0.17%)
Mar 03, 2011 4.889 5.096 4.889 5.035 24,341 +0.16(+3.18%)
Mar 02, 2011 4.975 5.070 4.880 4.880 12,133 -0.09(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.