Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

89.35 +3.82 (+4.47%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.403 1.422 1.362 1.378 53,773,900 -0.02(-1.41%)
Feb 28, 2012 1.368 1.398 1.361 1.397 18,598,686 +0.03(+2.46%)
Feb 27, 2012 1.332 1.380 1.313 1.364 27,669,536 +0.01(+0.41%)
Feb 24, 2012 1.355 1.367 1.347 1.358 19,864,746 +0.02(+1.44%)
Feb 23, 2012 1.318 1.346 1.292 1.339 20,709,594 +0.02(+1.40%)
Feb 22, 2012 1.335 1.349 1.316 1.320 17,601,880 -0.02(-1.69%)
Feb 21, 2012 1.334 1.363 1.317 1.343 31,466,732 +0.02(+1.16%)
Feb 17, 2012 1.349 1.349 1.317 1.328 30,977,302 -0.01(-0.66%)
Feb 16, 2012 1.271 1.342 1.264 1.337 55,251,756 +0.06(+5.09%)
Feb 15, 2012 1.312 1.345 1.266 1.272 108,809,880 -0.02(-1.90%)
Feb 14, 2012 1.280 1.297 1.262 1.296 50,863,036 +0.01(+0.72%)
Feb 13, 2012 1.288 1.295 1.261 1.287 47,714,948 +0.03(+2.13%)
Feb 10, 2012 1.260 1.274 1.247 1.260 28,570,074 -0.03(-2.58%)
Feb 09, 2012 1.272 1.300 1.259 1.294 58,269,448 +0.04(+2.81%)
Feb 08, 2012 1.232 1.259 1.225 1.258 42,899,180 +0.03(+2.26%)
Feb 07, 2012 1.213 1.238 1.197 1.231 30,115,204 +0.01(+1.16%)
Feb 06, 2012 1.203 1.217 1.193 1.216 22,472,148 +0.00(+0.13%)
Feb 03, 2012 1.198 1.224 1.192 1.215 29,262,964 +0.05(+4.12%)
Feb 02, 2012 1.171 1.185 1.159 1.167 22,485,946 +0.01(+0.50%)
Feb 01, 2012 1.153 1.178 1.142 1.161 29,062,462 +0.04(+3.11%)
Jan 31, 2012 1.141 1.144 1.104 1.126 27,014,184 +0.00(+0.37%)
Jan 30, 2012 1.082 1.126 1.077 1.122 25,038,560 +0.01(+0.92%)
Jan 27, 2012 1.093 1.119 1.088 1.112 18,001,654 +0.01(+0.62%)
Jan 26, 2012 1.136 1.145 1.088 1.105 27,581,812 -0.02(-1.63%)
Jan 25, 2012 1.125 1.133 1.096 1.123 37,670,372 +0.03(+2.90%)
Jan 24, 2012 1.074 1.102 1.073 1.091 21,060,124 +0.00(+0.39%)
Jan 23, 2012 1.075 1.103 1.065 1.087 17,600,976 +0.01(+1.12%)
Jan 20, 2012 1.059 1.079 1.055 1.075 19,920,272 +0.01(+1.12%)
Jan 19, 2012 1.054 1.071 1.052 1.063 28,171,862 +0.02(+2.34%)
Jan 18, 2012 0.9949 1.040 0.9944 1.039 22,672,526 +0.05(+5.39%)
Jan 17, 2012 0.9951 1.006 0.9783 0.9856 14,413,093 +0.02(+1.58%)
Jan 13, 2012 0.9727 0.9767 0.9513 0.9703 18,592,976 -0.02(-2.11%)
Jan 12, 2012 0.9876 0.9944 0.9640 0.9912 16,311,465 +0.01(+1.00%)
Jan 11, 2012 0.9688 0.9873 0.9632 0.9814 12,614,111 +0.01(+0.81%)
Jan 10, 2012 0.9934 0.9970 0.9698 0.9735 16,503,630 +0.01(+1.22%)
Jan 09, 2012 0.9713 0.9754 0.9535 0.9618 13,994,016 -0.00(-0.13%)
Jan 06, 2012 0.9610 0.9715 0.9479 0.9630 19,605,308 +0.00(+0.36%)
Jan 05, 2012 0.9352 0.9642 0.9294 0.9596 18,909,954 +0.02(+1.83%)
Jan 04, 2012 0.9226 0.9467 0.9116 0.9423 17,304,822 +0.05(+6.17%)
Dec 30, 2011 0.8990 0.9033 0.8875 0.8875 15,308,210 -0.01(-0.98%)
Dec 29, 2011 0.8805 0.9002 0.8780 0.8963 19,143,724 +0.02(+2.31%)
Dec 28, 2011 0.9043 0.9082 0.8710 0.8761 21,924,358 -0.03(-3.36%)
Dec 27, 2011 0.8968 0.9182 0.8960 0.9065 15,868,403 +0.01(+0.76%)
Dec 23, 2011 0.8822 0.9009 0.8756 0.8997 16,890,714 +0.05(+6.33%)
Dec 21, 2011 0.8787 0.8863 0.8125 0.8461 65,906,796 -0.05(-5.94%)
Dec 20, 2011 0.8607 0.9033 0.8607 0.8995 54,019,868 +0.07(+9.04%)
Dec 19, 2011 0.8634 0.8688 0.8170 0.8249 38,065,668 -0.03(-3.57%)
Dec 16, 2011 0.8637 0.8921 0.8488 0.8555 33,436,112 +0.01(+0.67%)
Dec 15, 2011 0.8841 0.8851 0.8464 0.8498 34,047,972 -0.01(-0.80%)
Dec 14, 2011 0.8926 0.8961 0.8456 0.8566 50,109,524 -0.05(-5.30%)
Dec 13, 2011 0.9545 0.9645 0.8948 0.9046 40,746,256 -0.03(-3.26%)
Dec 12, 2011 0.9472 0.9472 0.9109 0.9350 44,770,776 -0.04(-4.24%)
Dec 09, 2011 0.9425 0.9844 0.9357 0.9764 41,136,132 +0.04(+4.35%)
Dec 08, 2011 0.9647 0.9883 0.9287 0.9357 42,966,248 -0.04(-4.57%)
Dec 07, 2011 0.9701 0.9927 0.9430 0.9805 28,257,862 +0.00(+0.07%)
Dec 06, 2011 0.9834 0.9964 0.9681 0.9798 35,801,160 -0.00(-0.22%)
Dec 05, 2011 0.9910 1.004 0.9681 0.9820 41,628,808 +0.04(+3.83%)
Dec 02, 2011 0.9759 0.9813 0.9440 0.9457 30,296,200 -0.00(-0.28%)
Dec 01, 2011 0.9289 0.9569 0.9255 0.9484 35,347,256 +0.02(+1.64%)
Nov 30, 2011 0.9009 0.9338 0.8937 0.9330 44,902,856 +0.10(+11.79%)
Nov 29, 2011 0.8483 0.8693 0.8279 0.8347 33,377,506 -0.02(-1.97%)
Nov 28, 2011 0.8349 0.8546 0.8325 0.8515 44,764,244 +0.08(+10.42%)
Nov 25, 2011 0.7792 0.8074 0.7711 0.7711 20,460,670 -0.02(-2.01%)
Nov 23, 2011 0.8308 0.8337 0.7870 0.7870 35,603,860 -0.07(-7.63%)
Nov 22, 2011 0.8515 0.8637 0.8276 0.8520 36,378,644 -0.00(-0.37%)
Nov 21, 2011 0.8746 0.8795 0.8293 0.8551 57,591,508 -0.06(-6.06%)
Nov 18, 2011 0.9382 0.9382 0.9065 0.9103 35,414,324 -0.02(-2.51%)
Nov 17, 2011 0.9971 0.9973 0.9106 0.9338 69,410,216 -0.07(-6.74%)
Nov 16, 2011 1.023 1.055 0.9985 1.001 45,326,120 -0.04(-4.13%)
Nov 15, 2011 0.9968 1.058 0.9932 1.044 44,092,504 +0.04(+4.03%)
Nov 14, 2011 1.015 1.033 0.9932 1.004 26,650,594 -0.01(-1.25%)
Nov 11, 2011 0.9861 1.029 0.9844 1.017 30,762,218 +0.06(+6.10%)
Nov 10, 2011 0.9890 0.9915 0.9326 0.9581 27,507,352 +0.00(+0.20%)
Nov 09, 2011 1.002 1.010 0.9481 0.9562 56,646,656 -0.12(-11.03%)
Nov 08, 2011 1.060 1.080 1.031 1.075 66,778,956 +0.04(+3.39%)
Nov 07, 2011 1.012 1.043 0.9837 1.039 29,540,350 +0.02(+1.86%)
Nov 04, 2011 1.012 1.031 0.9883 1.020 31,326,108 -0.01(-1.27%)
Nov 03, 2011 0.9876 1.037 0.9562 1.034 51,201,244 +0.07(+7.66%)
Nov 02, 2011 0.9671 0.9761 0.9374 0.9601 43,850,192 +0.02(+2.60%)
Nov 01, 2011 0.9459 0.9635 0.9211 0.9357 100,999,584 -0.08(-8.00%)
Oct 31, 2011 1.037 1.055 1.017 1.017 29,582,200 -0.06(-5.43%)
Oct 28, 2011 1.045 1.080 1.045 1.075 41,983,200 +0.01(+0.80%)
Oct 27, 2011 1.055 1.087 1.028 1.067 60,199,896 +0.09(+8.90%)
Oct 26, 2011 0.9920 0.9990 0.9228 0.9797 75,476,888 +0.01(+1.12%)
Oct 25, 2011 1.003 1.008 0.9625 0.9688 47,685,376 -0.05(-4.58%)
Oct 24, 2011 0.9620 1.023 0.9620 1.015 36,891,072 +0.06(+6.38%)
Oct 21, 2011 0.9506 0.9715 0.9330 0.9545 52,703,948 +0.03(+3.46%)
Oct 20, 2011 0.9396 0.9396 0.8851 0.9226 37,676,124 -0.02(-1.69%)
Oct 19, 2011 0.9791 0.9834 0.9299 0.9384 73,615,648 -0.06(-6.23%)
Oct 18, 2011 0.9652 1.015 0.9326 1.001 92,203,656 +0.03(+2.72%)
Oct 17, 2011 1.014 1.021 0.9563 0.9742 64,221,904 -0.05(-5.26%)
Oct 14, 2011 1.008 1.029 0.9959 1.028 77,209,016 +0.06(+6.27%)
Oct 13, 2011 0.9257 0.9718 0.9257 0.9676 77,000,088 +0.03(+3.33%)
Oct 12, 2011 0.9496 0.9652 0.9347 0.9365 77,431,816 +0.01(+1.50%)
Oct 11, 2011 0.8946 0.9305 0.8919 0.9226 71,043,280 +0.02(+1.72%)
Oct 10, 2011 0.8585 0.9070 0.8573 0.9070 72,432,464 +0.08(+10.24%)
Oct 07, 2011 0.8403 0.8529 0.8115 0.8227 110,210,808 -0.01(-1.72%)
Oct 06, 2011 0.8210 0.8371 0.8050 0.8371 107,106,544 +0.04(+5.33%)
Oct 05, 2011 0.7353 0.8023 0.7169 0.7947 163,303,408 +0.06(+7.44%)
Oct 04, 2011 0.6735 0.7434 0.6543 0.7397 163,474,912 +0.05(+6.63%)
Oct 03, 2011 0.7390 0.7619 0.6937 0.6937 128,599,832 -0.05(-7.17%)
Sep 30, 2011 0.7852 0.8023 0.7473 0.7473 80,924,888 -0.07(-8.20%)
Sep 29, 2011 0.8663 0.8719 0.7731 0.8140 104,899,864 -0.01(-1.33%)
Sep 28, 2011 0.8719 0.8907 0.8223 0.8249 63,010,508 -0.04(-4.55%)
Sep 27, 2011 0.8775 0.9063 0.8510 0.8642 135,445,568 +0.03(+3.66%)
Sep 26, 2011 0.8164 0.8369 0.7658 0.8337 126,958,928 +0.03(+3.92%)
Sep 23, 2011 0.7597 0.8113 0.7580 0.8023 40,923,924 +0.02(+3.10%)
Sep 22, 2011 0.7969 0.8157 0.7414 0.7782 62,317,660 -0.08(-9.54%)
Sep 21, 2011 0.9065 0.9333 0.8600 0.8602 102,844,728 -0.03(-3.59%)
Sep 20, 2011 0.9216 0.9452 0.8902 0.8922 84,500,304 -0.02(-1.68%)
Sep 19, 2011 0.8712 0.9192 0.8505 0.9075 90,778,528 +0.00(+0.05%)
Sep 16, 2011 0.8980 0.9114 0.8851 0.9070 67,194,416 +0.02(+2.50%)
Sep 15, 2011 0.8707 0.8897 0.8493 0.8848 65,940,432 +0.04(+4.94%)
Sep 14, 2011 0.8206 0.8724 0.7960 0.8432 82,108,888 +0.04(+5.03%)
Sep 13, 2011 0.7838 0.8098 0.7693 0.8028 59,067,024 +0.03(+3.93%)
Sep 12, 2011 0.7183 0.7731 0.7183 0.7724 76,346,960 +0.03(+3.67%)
Sep 09, 2011 0.7770 0.7921 0.7297 0.7451 60,501,800 -0.05(-6.34%)
Sep 08, 2011 0.7923 0.8359 0.7884 0.7955 66,908,284 -0.01(-1.06%)
Sep 07, 2011 0.7814 0.8072 0.7767 0.8040 49,385,340 +0.06(+8.09%)
Sep 06, 2011 0.7034 0.7482 0.6905 0.7439 62,700,268 -0.01(-1.48%)
Sep 02, 2011 0.7706 0.7806 0.7412 0.7551 50,084,392 -0.06(-7.49%)
Sep 01, 2011 0.8486 0.8707 0.8125 0.8162 48,729,908 -0.03(-3.23%)
Aug 31, 2011 0.8588 0.8751 0.8242 0.8434 54,007,792 +0.00(+0.43%)
Aug 30, 2011 0.8266 0.8544 0.8081 0.8398 74,400,864 +0.00(+0.52%)
Aug 29, 2011 0.7904 0.8371 0.7904 0.8354 61,323,400 +0.07(+8.85%)
Aug 26, 2011 0.7085 0.7760 0.6908 0.7675 75,881,016 +0.05(+6.99%)
Aug 25, 2011 0.7482 0.7621 0.7107 0.7173 84,619,616 -0.04(-4.75%)
Aug 24, 2011 0.7309 0.7575 0.7110 0.7531 103,026,216 +0.02(+2.21%)
Aug 23, 2011 0.6745 0.7368 0.6659 0.7368 124,440,280 +0.08(+11.91%)
Aug 22, 2011 0.6956 0.6956 0.6508 0.6584 129,464,440 +0.01(+1.39%)
Aug 19, 2011 0.6774 0.7163 0.6472 0.6494 63,740,280 -0.06(-8.13%)
Aug 18, 2011 0.7638 0.7672 0.6874 0.7068 112,589,128 -0.13(-15.78%)
Aug 17, 2011 0.8646 0.8834 0.8157 0.8393 79,783,392 -0.02(-2.54%)
Aug 16, 2011 0.8654 0.8873 0.8291 0.8612 75,886,608 -0.03(-3.47%)
Aug 15, 2011 0.8656 0.8921 0.8568 0.8921 95,530,760 +0.04(+5.29%)
Aug 12, 2011 0.8498 0.8639 0.8206 0.8473 79,071,568 +0.02(+2.81%)
Aug 11, 2011 0.7631 0.8539 0.7616 0.8242 70,641,248 +0.09(+12.55%)
Aug 10, 2011 0.7775 0.8101 0.7323 0.7323 85,265,440 -0.10(-11.57%)
Aug 09, 2011 0.8622 0.8293 0.7003 0.8281 96,006,312 +0.09(+12.62%)
Aug 08, 2011 0.7989 0.8419 0.7330 0.7353 120,977,808 -0.15(-16.57%)
Aug 05, 2011 0.9289 0.9385 0.8038 0.8814 53,160,072 -0.02(-2.64%)
Aug 04, 2011 1.007 1.017 0.9048 0.9053 109,461,208 -0.14(-13.78%)
Aug 03, 2011 1.021 1.055 0.9740 1.050 91,828,152 +0.03(+3.21%)
Aug 02, 2011 1.075 1.095 1.015 1.017 78,283,320 -0.08(-6.91%)
Aug 01, 2011 1.137 1.147 1.050 1.093 104,566,744 -0.01(-0.51%)
Jul 29, 2011 1.088 1.137 1.074 1.098 78,859,488 -0.03(-2.28%)
Jul 28, 2011 1.118 1.162 1.100 1.124 68,400,104 +0.01(+0.63%)
Jul 27, 2011 1.191 1.191 1.109 1.117 89,746,032 -0.11(-9.16%)
Jul 26, 2011 1.215 1.245 1.210 1.229 47,850,808 +0.01(+1.17%)
Jul 25, 2011 1.189 1.236 1.182 1.215 58,428,716 -0.01(-0.64%)
Jul 22, 2011 1.210 1.230 1.210 1.223 46,694,116 +0.05(+3.97%)
Jul 21, 2011 1.156 1.188 1.130 1.176 79,046,808 +0.01(+1.28%)
Jul 20, 2011 1.206 1.206 1.156 1.161 55,838,564 -0.02(-1.55%)
Jul 19, 2011 1.123 1.181 1.123 1.180 54,756,372 +0.09(+8.12%)
Jul 18, 2011 1.084 1.104 1.060 1.091 38,733,176 -0.01(-1.02%)
Jul 15, 2011 1.095 1.104 1.073 1.102 29,538,256 +0.05(+4.26%)
Jul 14, 2011 1.100 1.117 1.042 1.057 43,894,424 -0.03(-2.89%)
Jul 13, 2011 1.099 1.123 1.077 1.089 38,056,716 +0.01(+0.86%)
Jul 12, 2011 1.103 1.107 1.073 1.079 29,211,708 -0.04(-3.15%)
Jul 11, 2011 1.140 1.158 1.102 1.114 28,257,452 -0.06(-5.20%)
Jul 08, 2011 1.155 1.176 1.138 1.176 42,982,264 -0.02(-1.39%)
Jul 07, 2011 1.175 1.202 1.168 1.192 31,629,286 +0.04(+3.88%)
Jul 06, 2011 1.127 1.154 1.115 1.148 17,865,588 +0.02(+1.42%)
Jul 05, 2011 1.126 1.134 1.113 1.131 14,819,069 +0.01(+0.93%)
Jul 01, 2011 1.072 1.126 1.063 1.121 35,022,968 +0.05(+4.92%)
Jun 30, 2011 1.035 1.074 1.035 1.068 27,615,488 +0.04(+4.38%)
Jun 29, 2011 1.026 1.033 1.006 1.024 25,362,972 +0.01(+0.77%)
Jun 28, 2011 0.9900 1.017 0.9842 1.016 25,663,890 +0.04(+3.83%)
Jun 27, 2011 0.9384 0.9942 0.9334 0.9783 20,666,224 +0.04(+4.23%)
Jun 24, 2011 0.9810 0.9810 0.9338 0.9386 22,685,710 -0.05(-5.49%)
Jun 23, 2011 0.9345 0.9951 0.9253 0.9932 32,320,820 +0.03(+3.01%)
Jun 22, 2011 0.9720 0.9886 0.9625 0.9642 17,012,280 -0.02(-2.08%)
Jun 21, 2011 0.9416 0.9903 0.9296 0.9847 21,948,178 +0.06(+6.01%)
Jun 20, 2011 0.9272 0.9357 0.9238 0.9288 17,352,586 +0.01(+1.02%)
Jun 17, 2011 0.9571 0.9606 0.9111 0.9194 21,777,820 -0.01(-1.07%)
Jun 16, 2011 0.9394 0.9530 0.9070 0.9294 20,608,438 -0.01(-1.32%)
Jun 15, 2011 0.9669 0.9817 0.9340 0.9418 24,165,252 -0.05(-5.25%)
Jun 14, 2011 0.9827 1.004 0.9800 0.9939 17,712,892 +0.04(+3.95%)
Jun 13, 2011 0.9669 0.9730 0.9467 0.9562 14,898,826 -0.00(-0.43%)
Jun 10, 2011 0.9912 0.9978 0.9581 0.9603 23,190,294 -0.04(-4.20%)
Jun 09, 2011 1.005 1.017 0.9966 1.002 17,139,186 +0.00(+0.22%)
Jun 08, 2011 1.019 1.020 0.9917 1.000 23,418,890 -0.03(-2.70%)
Jun 07, 2011 1.052 1.056 1.027 1.028 22,385,366 -0.01(-1.26%)
Jun 06, 2011 1.058 1.073 1.038 1.041 18,487,346 -0.02(-2.02%)
Jun 03, 2011 1.071 1.093 1.058 1.063 22,057,958 -0.02(-1.89%)
May 24, 2011 1.107 1.107 1.081 1.083 18,545,008 -0.01(-1.29%)
May 23, 2011 1.099 1.108 1.081 1.097 24,451,878 -0.05(-4.31%)
May 20, 2011 1.163 1.171 1.144 1.147 12,064,350 -0.02(-1.78%)
May 19, 2011 1.175 1.175 1.146 1.167 16,259,018 +0.01(+0.47%)
May 18, 2011 1.131 1.171 1.131 1.162 20,195,194 +0.03(+2.71%)
May 17, 2011 1.116 1.134 1.092 1.131 40,650,276 -0.01(-0.83%)
May 16, 2011 1.183 1.200 1.133 1.141 27,712,700 -0.06(-4.82%)
May 13, 2011 1.237 1.238 1.196 1.198 30,768,666 -0.05(-3.66%)
May 12, 2011 1.206 1.252 1.188 1.244 32,026,964 +0.02(+1.77%)
May 11, 2011 1.248 1.262 1.199 1.222 27,858,868 -0.03(-2.28%)
May 10, 2011 1.230 1.256 1.220 1.251 32,394,704 +0.03(+2.74%)
May 09, 2011 1.209 1.234 1.200 1.217 22,619,670 +0.01(+0.66%)
May 06, 2011 1.236 1.254 1.201 1.209 46,113,060 +0.01(+0.85%)
May 05, 2011 1.196 1.238 1.186 1.199 43,760,744 -0.01(-1.12%)
May 04, 2011 1.217 1.228 1.180 1.213 55,025,628 -0.00(-0.38%)
May 03, 2011 1.226 1.229 1.189 1.217 32,395,814 -0.01(-0.93%)
May 02, 2011 1.229 1.232 1.222 1.229 39,826,048 -0.02(-1.57%)
Apr 29, 2011 1.244 1.251 1.230 1.248 22,552,562 +0.00(+0.34%)
Apr 28, 2011 1.232 1.250 1.228 1.244 36,501,360 +0.00(+0.16%)
Apr 27, 2011 1.238 1.247 1.213 1.242 37,457,920 +0.02(+1.29%)
Apr 26, 2011 1.206 1.238 1.199 1.226 38,370,160 +0.03(+2.30%)
Apr 25, 2011 1.200 1.201 1.185 1.199 20,364,772 +0.01(+0.67%)
Apr 21, 2011 1.189 1.193 1.172 1.191 41,975,480 +0.04(+3.10%)
Apr 20, 2011 1.131 1.160 1.125 1.155 38,897,292 +0.08(+7.40%)
Apr 19, 2011 1.063 1.076 1.052 1.075 26,818,610 +0.01(+1.26%)
Apr 18, 2011 1.061 1.065 1.019 1.062 44,599,596 -0.03(-2.44%)
Apr 15, 2011 1.089 1.100 1.072 1.089 20,550,940 -0.01(-1.20%)
Apr 14, 2011 1.087 1.104 1.073 1.102 32,637,796 -0.01(-0.80%)
Apr 13, 2011 1.110 1.124 1.093 1.111 26,690,020 +0.02(+1.94%)
Apr 12, 2011 1.099 1.103 1.073 1.090 31,984,746 -0.03(-2.70%)
Apr 11, 2011 1.131 1.138 1.105 1.120 16,214,499 -0.01(-0.69%)
Apr 08, 2011 1.162 1.162 1.114 1.128 31,559,508 -0.02(-1.70%)
Apr 07, 2011 1.143 1.166 1.123 1.147 27,408,538 +0.00(+0.13%)
Apr 06, 2011 1.146 1.155 1.128 1.146 29,918,192 +0.02(+2.13%)
Apr 05, 2011 1.122 1.146 1.118 1.122 27,869,546 -0.00(-0.17%)
Apr 04, 2011 1.151 1.151 1.111 1.124 27,970,208 -0.02(-1.89%)
Apr 01, 2011 1.174 1.175 1.134 1.145 30,165,392 -0.01(-0.76%)
Mar 31, 2011 1.157 1.167 1.144 1.154 23,272,064 -0.01(-0.52%)
Mar 30, 2011 1.160 1.160 1.160 1.160 23,193,210 +0.01(+0.59%)
Mar 29, 2011 1.127 1.154 1.111 1.153 23,348,948 +0.02(+1.83%)
Mar 28, 2011 1.158 1.168 1.132 1.133 28,085,410 -0.02(-1.48%)
Mar 25, 2011 1.164 1.171 1.147 1.150 75,424,976 +0.01(+0.62%)
Mar 24, 2011 1.109 1.145 1.097 1.143 34,588,820 +0.05(+4.97%)
Mar 23, 2011 1.058 1.096 1.045 1.089 26,191,310 +0.02(+1.71%)
Mar 22, 2011 1.077 1.082 1.063 1.070 24,331,420 -0.02(-2.20%)
Mar 21, 2011 1.102 1.106 1.090 1.094 61,540,744 +0.05(+5.15%)
Mar 18, 2011 1.076 1.079 1.035 1.041 35,820,504 +0.00(+0.47%)
Mar 17, 2011 1.058 1.068 1.033 1.036 60,615,112 +0.02(+2.03%)
Mar 16, 2011 1.084 1.091 0.9983 1.015 71,749,760 -0.08(-7.36%)
Mar 15, 2011 1.080 1.114 1.074 1.096 53,539,228 -0.06(-4.78%)
Mar 14, 2011 1.143 1.173 1.128 1.151 42,047,144 -0.01(-1.05%)
Mar 11, 2011 1.128 1.176 1.124 1.163 42,289,620 +0.02(+1.73%)
Mar 10, 2011 1.175 1.177 1.139 1.144 70,470,064 -0.07(-6.07%)
Mar 09, 2011 1.230 1.240 1.203 1.218 35,235,136 -0.03(-2.10%)
Mar 08, 2011 1.225 1.262 1.200 1.244 40,151,484 +0.02(+1.51%)
Mar 07, 2011 1.292 1.296 1.193 1.225 50,424,204 -0.05(-4.14%)
Mar 04, 2011 1.308 1.310 1.253 1.278 40,534,664 -0.02(-1.90%)
Mar 03, 2011 1.278 1.311 1.275 1.303 44,868,152 +0.06(+5.19%)
Mar 02, 2011 1.227 1.272 1.221 1.239 26,029,700 +0.01(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.