Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.340 5.440 5.120 5.240 614,476 -0.05(-0.95%)
Feb 25, 2011 5.290 5.340 5.250 5.290 667,446 +0.05(+0.95%)
Feb 24, 2011 5.100 5.290 5.030 5.240 902,927 +0.13(+2.54%)
Feb 23, 2011 5.150 5.240 5.019 5.110 707,511 +0.00(+0.00%)
Feb 22, 2011 5.380 5.520 5.090 5.110 1,380,128 -0.31(-5.72%)
Feb 18, 2011 5.800 5.900 5.360 5.420 1,061,638 -0.30(-5.24%)
Feb 17, 2011 5.380 5.750 5.330 5.720 1,497,108 +0.36(+6.72%)
Feb 16, 2011 5.330 5.400 5.270 5.360 562,144 +0.05(+0.94%)
Feb 15, 2011 5.420 5.500 5.310 5.310 472,434 -0.12(-2.21%)
Feb 14, 2011 5.430 5.470 5.370 5.430 405,056 +0.01(+0.18%)
Feb 11, 2011 5.270 5.430 5.245 5.420 534,411 +0.10(+1.88%)
Feb 10, 2011 5.200 5.330 5.120 5.320 618,571 +0.03(+0.57%)
Feb 09, 2011 5.550 5.620 5.280 5.290 1,107,645 -0.35(-6.21%)
Feb 08, 2011 5.570 5.640 5.500 5.640 476,667 +0.12(+2.17%)
Feb 07, 2011 5.520 5.590 5.430 5.520 701,006 +0.04(+0.73%)
Feb 04, 2011 5.630 5.720 5.430 5.480 574,062 -0.14(-2.49%)
Feb 03, 2011 5.670 5.690 5.420 5.620 640,668 +0.07(+1.26%)
Feb 02, 2011 5.410 5.580 5.340 5.550 751,363 +0.14(+2.59%)
Feb 01, 2011 5.150 5.470 5.110 5.410 966,762 +0.32(+6.29%)
Jan 31, 2011 5.090 5.220 5.000 5.090 896,918 +0.03(+0.59%)
Jan 28, 2011 5.350 5.400 5.060 5.060 1,330,462 -0.31(-5.77%)
Jan 27, 2011 5.650 5.690 5.350 5.370 717,962 -0.24(-4.28%)
Jan 26, 2011 5.350 5.620 5.320 5.610 567,454 +0.21(+3.89%)
Jan 25, 2011 5.700 5.730 5.288 5.400 1,060,721 -0.36(-6.25%)
Jan 24, 2011 5.610 5.790 5.530 5.760 694,198 +0.13(+2.31%)
Jan 21, 2011 5.570 5.750 5.560 5.630 785,191 +0.09(+1.62%)
Jan 20, 2011 5.700 5.750 5.400 5.540 1,578,050 -0.27(-4.65%)
Jan 19, 2011 6.160 6.240 5.780 5.810 1,119,284 -0.33(-5.37%)
Jan 18, 2011 6.050 6.160 6.000 6.140 618,674 +0.05(+0.82%)
Jan 14, 2011 6.260 6.260 5.970 6.090 926,342 -0.16(-2.56%)
Jan 13, 2011 6.430 6.490 6.180 6.250 975,378 -0.26(-3.99%)
Jan 12, 2011 6.560 6.600 6.350 6.510 1,048,042 +0.00(+0.00%)
Jan 11, 2011 6.060 6.520 6.050 6.510 2,514,467 +0.56(+9.41%)
Jan 10, 2011 6.150 6.160 5.870 5.950 1,115,753 -0.13(-2.14%)
Jan 07, 2011 5.930 6.240 5.900 6.080 1,324,615 +0.11(+1.84%)
Jan 06, 2011 6.450 6.460 5.910 5.970 2,010,379 -0.36(-5.69%)
Jan 05, 2011 6.430 6.500 6.270 6.330 1,271,190 -0.17(-2.62%)
Jan 04, 2011 6.650 6.810 6.090 6.500 2,562,782 +0.02(+0.31%)
Jan 03, 2011 6.620 6.860 6.420 6.480 3,138,732 +0.00(+0.00%)
Dec 31, 2010 6.630 6.760 6.430 6.480 1,796,233 -0.20(-2.99%)
Dec 30, 2010 7.140 7.250 6.550 6.680 4,289,192 -0.32(-4.57%)
Dec 29, 2010 6.650 7.180 6.430 7.000 5,780,757 +0.64(+10.06%)
Dec 28, 2010 6.350 6.645 6.052 6.360 5,659,568 +0.46(+7.80%)
Dec 27, 2010 5.400 6.010 5.350 5.900 1,818,708 +0.50(+9.26%)
Dec 23, 2010 5.500 5.540 5.270 5.400 242,746 -0.14(-2.53%)
Dec 22, 2010 5.710 5.710 5.470 5.540 431,690 -0.05(-0.89%)
Dec 21, 2010 5.420 5.620 5.400 5.590 733,745 +0.18(+3.33%)
Dec 20, 2010 5.420 5.450 5.300 5.410 412,236 +0.11(+2.08%)
Dec 17, 2010 5.500 5.500 5.300 5.300 761,425 -0.19(-3.46%)
Dec 16, 2010 5.400 5.490 5.300 5.490 433,297 +0.09(+1.67%)
Dec 15, 2010 5.370 5.500 5.320 5.400 434,591 +0.01(+0.19%)
Dec 14, 2010 5.500 5.500 5.300 5.390 592,222 -0.06(-1.10%)
Dec 13, 2010 5.590 5.600 5.450 5.450 837,030 -0.05(-0.91%)
Dec 10, 2010 5.600 5.680 5.480 5.500 1,324,255 -0.12(-2.14%)
Dec 09, 2010 5.680 5.680 5.550 5.620 399,411 +0.08(+1.44%)
Dec 08, 2010 5.640 5.730 5.470 5.540 925,586 -0.17(-2.98%)
Dec 07, 2010 6.090 6.090 5.660 5.710 1,763,222 -0.15(-2.56%)
Dec 06, 2010 5.680 6.150 5.530 5.860 3,717,741 +0.22(+3.90%)
Dec 03, 2010 5.420 5.650 5.390 5.640 723,154 +0.19(+3.49%)
Dec 02, 2010 5.520 5.520 5.380 5.450 758,436 +0.00(+0.00%)
Dec 01, 2010 5.700 5.700 5.380 5.450 984,324 -0.07(-1.27%)
Nov 30, 2010 5.490 5.860 5.460 5.520 1,544,825 -0.09(-1.60%)
Nov 29, 2010 5.540 5.640 5.330 5.610 456,402 +0.07(+1.26%)
Nov 26, 2010 5.660 5.660 5.470 5.540 155,565 -0.06(-1.07%)
Nov 24, 2010 5.550 5.600 5.600 5.600 349,532 +0.12(+2.19%)
Nov 23, 2010 5.730 5.730 5.420 5.480 471,270 -0.22(-3.86%)
Nov 22, 2010 5.630 5.710 5.450 5.700 551,234 +0.12(+2.15%)
Nov 19, 2010 5.390 5.650 5.210 5.580 1,020,019 +0.19(+3.53%)
Nov 18, 2010 5.350 5.480 5.300 5.390 556,300 +0.24(+4.66%)
Nov 17, 2010 5.190 5.290 5.080 5.150 367,161 -0.07(-1.34%)
Nov 16, 2010 5.450 5.450 5.160 5.220 858,659 -0.24(-4.40%)
Nov 15, 2010 5.390 5.560 5.250 5.460 589,029 +0.08(+1.49%)
Nov 12, 2010 5.450 5.580 5.250 5.380 834,056 -0.25(-4.44%)
Nov 11, 2010 5.520 5.720 5.440 5.630 663,636 +0.04(+0.72%)
Nov 10, 2010 5.380 5.600 5.100 5.590 1,141,817 +0.26(+4.88%)
Nov 09, 2010 6.000 6.020 5.250 5.330 2,445,320 -0.50(-8.58%)
Nov 08, 2010 5.350 5.890 5.310 5.830 1,950,062 +0.43(+7.96%)
Nov 05, 2010 5.110 5.550 5.040 5.400 3,039,013 +0.33(+6.51%)
Nov 04, 2010 5.140 5.200 4.910 5.070 1,955,463 +0.10(+2.01%)
Nov 03, 2010 5.060 5.080 4.820 4.970 1,451,346 -0.10(-1.97%)
Nov 02, 2010 5.500 5.580 4.900 5.070 3,577,059 -0.35(-6.46%)
Nov 01, 2010 5.180 5.870 5.180 5.420 4,041,811 +0.20(+3.83%)
Oct 29, 2010 4.410 5.240 4.300 5.220 4,775,079 +0.92(+21.40%)
Oct 28, 2010 4.420 4.470 4.180 4.300 1,209,034 -0.02(-0.46%)
Oct 27, 2010 4.220 4.350 4.050 4.320 1,050,372 +0.11(+2.61%)
Oct 25, 2010 4.170 4.300 4.170 4.210 476,141 +0.12(+2.93%)
Oct 22, 2010 4.160 4.160 4.010 4.090 302,786 -0.03(-0.73%)
Oct 21, 2010 4.250 4.380 4.011 4.120 948,662 -0.15(-3.51%)
Oct 20, 2010 4.070 4.530 4.030 4.270 2,396,177 +0.29(+7.29%)
Oct 19, 2010 4.200 4.320 3.860 3.980 1,616,629 -0.37(-8.51%)
Oct 18, 2010 4.060 4.380 4.000 4.350 1,246,255 +0.28(+6.88%)
Oct 15, 2010 4.190 4.210 3.970 4.070 439,092 -0.06(-1.45%)
Oct 14, 2010 4.150 4.250 4.040 4.130 801,160 +0.03(+0.73%)
Oct 13, 2010 3.970 4.120 3.970 4.100 637,424 +0.13(+3.27%)
Oct 12, 2010 3.920 3.990 3.790 3.970 526,650 +0.07(+1.79%)
Oct 11, 2010 3.860 4.040 3.800 3.900 856,034 +0.01(+0.26%)
Oct 08, 2010 3.890 4.100 3.680 3.890 2,026,416 +0.22(+5.99%)
Oct 07, 2010 3.800 3.820 3.630 3.670 1,273 -0.13(-3.42%)
Oct 06, 2010 3.700 3.880 3.700 3.800 819,232 +0.10(+2.70%)
Oct 05, 2010 3.670 3.700 3.520 3.700 796,052 +0.14(+3.93%)
Oct 04, 2010 3.670 3.680 3.500 3.560 489,111 -0.12(-3.26%)
Oct 01, 2010 3.680 3.720 3.640 3.680 492,801 +0.03(+0.82%)
Sep 30, 2010 3.690 3.720 3.650 3.650 685,210 +0.04(+1.11%)
Sep 29, 2010 3.540 3.660 3.540 3.610 628,880 +0.05(+1.40%)
Sep 28, 2010 3.530 3.620 3.380 3.560 600 +0.11(+3.19%)
Sep 27, 2010 3.260 3.560 3.210 3.450 1,296,117 +0.19(+5.83%)
Sep 24, 2010 3.250 3.280 3.198 3.260 324,813 +0.09(+2.84%)
Sep 23, 2010 3.160 3.260 3.120 3.170 2,488 -0.05(-1.55%)
Sep 22, 2010 3.200 3.280 3.150 3.220 186,881 +0.00(+0.00%)
Sep 21, 2010 3.240 3.300 3.170 3.220 256,171 -0.08(-2.42%)
Sep 20, 2010 3.130 3.320 3.070 3.300 512,184 +0.18(+5.77%)
Sep 17, 2010 3.120 3.240 3.100 3.120 287,316 -0.10(-3.11%)
Sep 15, 2010 3.190 3.240 3.120 3.220 224,151 +0.06(+1.90%)
Sep 14, 2010 3.190 3.240 3.120 3.160 266,150 -0.04(-1.25%)
Sep 13, 2010 3.110 3.210 3.100 3.200 477,132 +0.14(+4.58%)
Sep 10, 2010 3.140 3.140 3.040 3.060 192,294 -0.05(-1.61%)
Sep 09, 2010 3.200 3.200 3.060 3.110 248,467 -0.01(-0.32%)
Sep 08, 2010 3.180 3.240 3.110 3.120 151,050 -0.03(-0.95%)
Sep 07, 2010 3.220 3.250 3.050 3.150 2,025 -0.10(-3.08%)
Sep 03, 2010 3.210 3.290 3.190 3.250 450,965 +0.10(+3.17%)
Sep 02, 2010 3.100 3.200 3.079 3.150 1,007 +0.05(+1.61%)
Sep 01, 2010 3.090 3.140 3.010 3.100 421,596 +0.10(+3.33%)
Aug 31, 2010 3.000 3.040 2.930 3.000 1,901 +0.04(+1.35%)
Aug 30, 2010 3.020 3.050 2.960 2.960 160,695 -0.08(-2.63%)
Aug 27, 2010 3.040 3.051 2.860 3.040 422,341 +0.13(+4.47%)
Aug 26, 2010 3.100 3.100 2.900 2.910 1,419 -0.07(-2.35%)
Aug 25, 2010 2.920 2.980 2.850 2.980 1,405 +0.03(+1.02%)
Aug 24, 2010 3.010 3.070 2.930 2.950 5,707 -0.07(-2.32%)
Aug 23, 2010 3.150 3.180 3.010 3.020 202,467 -0.10(-3.21%)
Aug 20, 2010 3.010 3.120 3.000 3.120 332,241 +0.09(+2.97%)
Aug 19, 2010 3.170 3.220 3.020 3.030 4,905 -0.17(-5.31%)
Aug 18, 2010 3.240 3.280 3.170 3.200 21,764 -0.05(-1.54%)
Aug 17, 2010 3.140 3.280 3.140 3.250 3,387 +0.17(+5.52%)
Aug 16, 2010 2.900 3.080 2.900 3.080 330,977 +0.16(+5.48%)
Aug 13, 2010 2.920 3.000 2.920 2.920 349,792 -0.06(-2.01%)
Aug 12, 2010 2.920 3.070 2.900 2.980 233,326 +0.01(+0.34%)
Aug 11, 2010 3.100 3.120 2.970 2.970 6,148 -0.19(-6.01%)
Aug 10, 2010 3.250 3.250 3.140 3.160 2,622 -0.10(-3.07%)
Aug 09, 2010 3.170 3.290 3.160 3.260 207,496 +0.07(+2.19%)
Aug 06, 2010 3.190 3.210 3.100 3.190 244,256 +0.03(+0.95%)
Aug 05, 2010 3.200 3.230 3.140 3.160 283,749 -0.08(-2.47%)
Aug 04, 2010 3.270 3.300 3.200 3.240 389,612 +0.00(+0.00%)
Aug 03, 2010 3.350 3.370 3.240 3.240 253,255 -0.12(-3.57%)
Aug 02, 2010 3.360 3.470 3.350 3.360 418,130 +0.04(+1.20%)
Jul 30, 2010 3.320 3.430 3.260 3.320 225,977 -0.02(-0.60%)
Jul 29, 2010 3.340 3.450 3.270 3.340 230,904 +0.07(+2.14%)
Jul 28, 2010 3.270 3.440 3.220 3.270 2,278 -0.14(-4.11%)
Jul 27, 2010 3.530 3.530 3.390 3.410 334,702 -0.08(-2.29%)
Jul 26, 2010 3.300 3.500 3.250 3.490 611,940 +0.19(+5.76%)
Jul 23, 2010 3.170 3.310 3.150 3.300 275,121 +0.10(+3.12%)
Jul 22, 2010 3.120 3.200 3.110 3.200 524,846 +0.13(+4.23%)
Jul 21, 2010 3.210 3.220 3.070 3.070 194,943 -0.10(-3.15%)
Jul 20, 2010 2.910 3.180 2.910 3.170 399,358 +0.18(+6.02%)
Jul 19, 2010 2.990 3.090 2.860 2.990 431,543 -0.01(-0.33%)
Jul 16, 2010 3.000 3.090 2.990 3.000 423,856 -0.12(-3.85%)
Jul 15, 2010 3.130 3.190 3.050 3.120 220,709 -0.05(-1.58%)
Jul 14, 2010 3.230 3.230 3.130 3.170 139,220 -0.04(-1.25%)
Jul 13, 2010 3.210 3.220 3.090 3.210 5,569 +0.12(+3.88%)
Jul 12, 2010 3.230 3.260 3.050 3.090 266,111 -0.16(-4.92%)
Jul 09, 2010 3.250 3.250 3.100 3.250 320,995 +0.13(+4.17%)
Jul 08, 2010 3.120 3.280 3.070 3.120 1,693 -0.06(-1.89%)
Jul 07, 2010 2.960 3.180 2.950 3.180 464,448 +0.21(+7.07%)
Jul 06, 2010 2.970 3.190 2.950 2.970 2,848 -0.09(-2.94%)
Jul 02, 2010 3.060 3.150 3.020 3.060 368,124 -0.01(-0.33%)
Jul 01, 2010 3.100 3.180 2.940 3.070 672,770 -0.01(-0.32%)
Jun 30, 2010 3.080 3.230 3.080 3.080 4,468 -0.09(-2.84%)
Jun 29, 2010 3.300 3.330 3.150 3.170 698,870 -0.19(-5.65%)
Jun 25, 2010 3.360 3.450 3.340 3.360 2,223,870 +0.00(+0.00%)
Jun 24, 2010 3.360 3.500 3.360 3.360 262,504 -0.10(-2.89%)
Jun 23, 2010 3.450 3.550 3.350 3.460 425,688 +0.01(+0.29%)
Jun 22, 2010 3.450 3.610 3.410 3.450 1,633 -0.06(-1.71%)
Jun 21, 2010 3.530 3.700 3.460 3.510 421,165 -0.02(-0.57%)
Jun 18, 2010 3.530 3.600 3.510 3.530 378,870 +0.00(+0.00%)
Jun 17, 2010 3.530 3.730 3.480 3.530 317 -0.12(-3.29%)
Jun 16, 2010 3.640 3.700 3.600 3.650 294,128 -0.08(-2.14%)
Jun 15, 2010 3.730 3.740 3.600 3.730 2,838 +0.14(+3.90%)
Jun 14, 2010 3.670 3.740 3.490 3.590 652,527 +0.02(+0.56%)
Jun 11, 2010 3.370 3.570 3.370 3.570 388,269 +0.09(+2.59%)
Jun 10, 2010 3.480 3.480 3.330 3.480 2,637 +0.20(+6.10%)
Jun 09, 2010 3.370 3.530 3.250 3.280 535,699 -0.08(-2.38%)
Jun 08, 2010 3.250 3.400 3.190 3.360 663,127 +0.19(+5.99%)
Jun 07, 2010 3.400 3.450 3.160 3.170 547,815 -0.21(-6.21%)
Jun 04, 2010 3.380 3.580 3.350 3.380 813,340 -0.30(-8.15%)
Jun 03, 2010 3.680 3.740 3.530 3.680 402,311 +0.03(+0.82%)
Jun 02, 2010 3.650 3.650 3.400 3.650 514,583 +0.24(+7.04%)
Jun 01, 2010 3.410 3.740 3.410 3.410 2,302 -0.35(-9.31%)
May 28, 2010 3.760 3.860 3.631 3.760 434,828 -0.04(-1.05%)
May 27, 2010 3.520 3.800 3.520 3.800 765,431 +0.39(+11.44%)
May 26, 2010 3.410 3.730 3.390 3.410 2,309 -0.10(-2.85%)
May 25, 2010 3.120 3.520 3.020 3.510 566,265 +0.03(+0.86%)
May 24, 2010 3.370 3.540 3.330 3.480 679,639 +0.11(+3.26%)
May 21, 2010 3.260 3.460 3.000 3.370 1,259,487 +0.09(+2.74%)
May 20, 2010 3.351 3.420 3.280 3.280 1,272,937 -0.31(-8.64%)
May 19, 2010 3.640 3.720 3.510 3.590 694,543 -0.08(-2.18%)
May 18, 2010 3.820 3.930 3.580 3.670 974,317 -0.15(-3.93%)
May 17, 2010 4.240 4.260 3.720 3.820 1,130,354 -0.19(-4.74%)
May 14, 2010 4.010 4.220 3.900 4.010 1,125,966 -0.21(-4.98%)
May 13, 2010 4.290 4.450 4.190 4.220 724,498 -0.08(-1.86%)
May 12, 2010 4.110 4.330 4.110 4.300 882,178 +0.19(+4.62%)
May 11, 2010 4.140 4.190 4.080 4.110 1,172,273 +0.12(+3.01%)
May 10, 2010 3.900 3.990 3.870 3.990 1,448,983 +0.42(+11.76%)
May 07, 2010 3.900 3.900 3.500 3.570 1,872,571 -0.18(-4.80%)
May 06, 2010 4.010 4.200 3.500 3.750 2,579,557 -0.20(-5.06%)
May 05, 2010 4.175 4.370 3.870 3.950 2,065,391 -0.16(-3.89%)
May 04, 2010 4.120 4.240 4.010 4.110 1,577,219 -0.19(-4.42%)
May 03, 2010 3.830 4.360 3.650 4.300 3,639,182 +0.56(+14.97%)
Apr 30, 2010 3.880 3.940 3.730 3.740 1,079,110 -0.19(-4.83%)
Apr 29, 2010 3.600 3.930 3.450 3.930 1,823,701 +0.36(+10.08%)
Apr 28, 2010 3.420 3.620 3.390 3.570 898,768 +0.19(+5.62%)
Apr 27, 2010 3.550 3.610 3.350 3.380 1,243,396 -0.24(-6.63%)
Apr 26, 2010 3.550 3.770 3.440 3.620 1,472,603 -0.31(-7.89%)
Apr 23, 2010 3.780 4.000 3.720 3.930 794,375 +0.13(+3.42%)
Apr 22, 2010 3.580 3.800 3.530 3.800 406,740 +0.14(+3.83%)
Apr 21, 2010 3.750 3.820 3.520 3.660 1,053,889 -0.07(-1.88%)
Apr 20, 2010 3.650 3.730 3.560 3.730 570,106 +0.15(+4.19%)
Apr 19, 2010 3.550 3.690 3.490 3.580 632,629 -0.05(-1.38%)
Apr 16, 2010 3.750 3.820 3.520 3.630 1,218,842 -0.19(-4.97%)
Apr 15, 2010 3.680 4.000 3.661 3.820 1,527,587 +0.12(+3.24%)
Apr 14, 2010 3.600 3.730 3.600 3.700 814,066 +0.13(+3.64%)
Apr 13, 2010 3.580 3.590 3.480 3.570 406,543 -0.02(-0.56%)
Apr 12, 2010 3.470 3.680 3.470 3.590 896,395 +0.06(+1.70%)
Apr 09, 2010 3.530 3.560 3.450 3.530 389,508 +0.00(+0.00%)
Apr 08, 2010 3.560 3.600 3.438 3.530 730,841 -0.07(-1.94%)
Apr 07, 2010 3.710 3.710 3.500 3.600 1,001,025 -0.11(-2.96%)
Apr 06, 2010 3.430 3.730 3.430 3.710 1,297,723 +0.22(+6.30%)
Apr 05, 2010 3.480 3.490 3.400 3.490 787,862 +0.11(+3.25%)
Apr 01, 2010 3.400 3.380 3.380 3.380 462,300 +0.06(+1.81%)
Mar 31, 2010 3.410 3.430 3.300 3.320 551,603 -0.06(-1.78%)
Mar 30, 2010 3.450 3.490 3.350 3.380 405,050 -0.08(-2.31%)
Mar 29, 2010 3.390 3.490 3.380 3.460 437,578 +0.12(+3.59%)
Mar 26, 2010 3.320 3.440 3.250 3.340 422,552 +0.07(+2.14%)
Mar 25, 2010 3.490 3.490 3.250 3.270 704,687 -0.10(-2.97%)
Mar 24, 2010 3.540 3.590 3.370 3.370 768,043 -0.18(-5.07%)
Mar 23, 2010 3.400 3.580 3.350 3.550 1,248,274 +0.20(+5.97%)
Mar 22, 2010 3.200 3.350 3.150 3.350 694,382 +0.10(+3.08%)
Mar 19, 2010 3.250 3.390 3.080 3.250 942,496 -0.02(-0.61%)
Mar 18, 2010 3.410 3.480 3.270 3.270 645,871 -0.17(-4.94%)
Mar 17, 2010 3.440 3.500 3.360 3.440 675,891 +0.03(+0.88%)
Mar 16, 2010 3.500 3.550 3.350 3.410 747,700 -0.05(-1.45%)
Mar 15, 2010 3.381 3.480 3.360 3.460 655,776 -0.04(-1.14%)
Mar 12, 2010 3.560 3.700 3.470 3.500 902,744 +0.00(+0.00%)
Mar 11, 2010 3.490 3.740 3.410 3.500 1,457,412 +0.01(+0.29%)
Mar 10, 2010 3.380 3.680 3.370 3.490 1,380,711 +0.12(+3.56%)
Mar 09, 2010 3.650 3.740 3.310 3.370 2,819,567 -0.31(-8.42%)
Mar 08, 2010 4.090 4.160 3.600 3.680 4,049,451 -0.31(-7.77%)
Mar 05, 2010 3.310 4.080 3.210 3.990 12,227,852 +1.39(+53.46%)
Mar 04, 2010 2.720 2.740 2.550 2.600 608,900 -0.05(-1.89%)
Mar 03, 2010 2.630 2.690 2.580 2.650 422,479 +0.05(+1.92%)
Mar 02, 2010 2.510 2.640 2.510 2.600 522,402 +0.10(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.