Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcor Group (NY: EME )

390.10 +1.60 (+0.41%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.781 2.830 2.775 2.796 819,267 +0.01(+0.31%)
Feb 27, 2003 2.773 2.790 2.765 2.787 879,729 +0.01(+0.23%)
Feb 26, 2003 2.735 2.813 2.706 2.781 1,460,170 +0.12(+4.39%)
Feb 25, 2003 2.666 2.671 2.634 2.664 617,149 -0.00(-0.07%)
Feb 24, 2003 2.708 2.708 2.657 2.666 345,500 -0.04(-1.60%)
Feb 21, 2003 2.660 2.709 2.628 2.709 1,004,973 +0.04(+1.52%)
Feb 20, 2003 2.722 2.729 2.639 2.669 810,198 -0.06(-2.16%)
Feb 19, 2003 2.765 2.765 2.724 2.728 526,887 -0.05(-1.75%)
Feb 18, 2003 2.662 2.776 2.651 2.776 419,350 +0.12(+4.49%)
Feb 14, 2003 2.645 2.678 2.645 2.657 348,955 +0.01(+0.44%)
Feb 13, 2003 2.651 2.653 2.609 2.645 507,021 -0.01(-0.22%)
Feb 12, 2003 2.697 2.703 2.651 2.651 383,937 -0.05(-1.70%)
Feb 11, 2003 2.706 2.718 2.674 2.697 467,720 -0.00(-0.13%)
Feb 10, 2003 2.677 2.714 2.667 2.700 407,258 +0.02(+0.86%)
Feb 07, 2003 2.712 2.717 2.677 2.677 267,762 -0.03(-1.28%)
Feb 06, 2003 2.744 2.746 2.701 2.712 625,787 -0.03(-1.16%)
Feb 05, 2003 2.743 2.756 2.735 2.744 424,965 +0.00(+0.02%)
Feb 04, 2003 2.738 2.768 2.733 2.743 752,326 -0.00(-0.13%)
Feb 03, 2003 2.748 2.776 2.735 2.747 453,469 -0.00(-0.08%)
Jan 31, 2003 2.720 2.761 2.714 2.749 813,221 +0.03(+1.09%)
Jan 30, 2003 2.741 2.755 2.718 2.720 735,483 -0.02(-0.57%)
Jan 29, 2003 2.755 2.757 2.714 2.735 500,975 -0.03(-1.01%)
Jan 28, 2003 2.781 2.802 2.751 2.763 658,609 -0.02(-0.56%)
Jan 27, 2003 2.750 2.799 2.721 2.779 1,181,178 -0.04(-1.34%)
Jan 24, 2003 2.865 2.865 2.797 2.816 321,747 -0.04(-1.34%)
Jan 23, 2003 2.829 2.868 2.816 2.854 689,272 +0.03(+1.11%)
Jan 22, 2003 2.860 2.894 2.822 2.823 675,884 -0.04(-1.28%)
Jan 21, 2003 2.949 2.958 2.857 2.860 934,146 -0.09(-3.02%)
Jan 17, 2003 2.970 2.980 2.943 2.949 631,401 -0.03(-1.09%)
Jan 16, 2003 2.940 2.987 2.923 2.981 332,543 +0.04(+1.40%)
Jan 15, 2003 2.929 2.944 2.909 2.940 380,913 +0.01(+0.38%)
Jan 14, 2003 2.944 2.952 2.883 2.929 1,726,205 -0.03(-1.00%)
Jan 13, 2003 3.058 3.080 2.944 2.959 991,153 -0.09(-3.02%)
Jan 10, 2003 3.051 3.062 3.010 3.051 833,519 -0.02(-0.57%)
Jan 09, 2003 3.088 3.114 3.047 3.068 384,369 -0.01(-0.19%)
Jan 08, 2003 3.080 3.109 3.056 3.074 240,554 -0.01(-0.21%)
Jan 07, 2003 3.105 3.126 3.068 3.080 328,657 -0.03(-0.99%)
Jan 06, 2003 3.117 3.136 3.091 3.111 640,039 -0.01(-0.30%)
Jan 03, 2003 3.168 3.184 3.114 3.120 289,788 -0.05(-1.52%)
Jan 02, 2003 3.069 3.195 3.039 3.168 685,386 +0.10(+3.24%)
Dec 31, 2002 3.080 3.149 3.062 3.069 991,585 +0.03(+1.14%)
Dec 30, 2002 3.010 3.046 2.970 3.034 578,712 +0.06(+1.89%)
Dec 27, 2002 3.033 3.056 2.958 2.978 397,325 -0.06(-1.83%)
Dec 26, 2002 3.042 3.043 3.025 3.033 470,744 -0.00(-0.10%)
Dec 24, 2002 3.004 3.051 3.004 3.036 340,749 +0.04(+1.45%)
Dec 23, 2002 3.036 3.051 2.968 2.993 800,264 -0.04(-1.39%)
Dec 20, 2002 3.259 3.259 3.022 3.035 5,605,309 -0.29(-8.63%)
Dec 19, 2002 3.279 3.366 3.279 3.322 1,091,348 +0.03(+0.99%)
Dec 18, 2002 3.294 3.304 3.271 3.289 677,180 -0.00(-0.14%)
Dec 17, 2002 3.208 3.294 3.207 3.294 1,399,275 +0.09(+2.69%)
Dec 16, 2002 3.144 3.208 3.137 3.208 757,077 +0.06(+2.03%)
Dec 13, 2002 3.137 3.146 3.111 3.144 732,892 -0.01(-0.26%)
Dec 12, 2002 3.157 3.166 3.103 3.152 676,748 -0.01(-0.17%)
Dec 11, 2002 3.068 3.157 3.042 3.157 419,350 +0.07(+2.13%)
Dec 10, 2002 3.054 3.092 3.013 3.091 454,764 +0.04(+1.27%)
Dec 09, 2002 3.056 3.074 3.034 3.052 258,261 -0.02(-0.53%)
Dec 06, 2002 3.045 3.082 3.033 3.069 263,012 +0.01(+0.47%)
Dec 05, 2002 3.126 3.143 3.051 3.054 780,398 -0.07(-2.30%)
Dec 04, 2002 3.071 3.143 3.051 3.126 365,798 +0.05(+1.50%)
Dec 03, 2002 3.068 3.110 3.030 3.080 576,985 +0.01(+0.34%)
Dec 02, 2002 3.137 3.137 3.051 3.069 491,042 -0.02(-0.53%)
Nov 29, 2002 3.126 3.146 3.080 3.085 248,760 -0.01(-0.37%)
Nov 27, 2002 3.001 3.097 3.001 3.097 590,373 +0.09(+2.88%)
Nov 26, 2002 2.984 3.030 2.970 3.010 648,244 +0.03(+0.87%)
Nov 25, 2002 2.971 3.014 2.971 2.984 324,338 +0.02(+0.72%)
Nov 22, 2002 2.953 2.974 2.931 2.963 405,962 -0.00(-0.16%)
Nov 21, 2002 2.877 3.010 2.877 2.967 544,594 +0.11(+3.87%)
Nov 20, 2002 2.764 2.871 2.755 2.857 1,036,500 +0.08(+2.81%)
Nov 19, 2002 2.814 2.862 2.773 2.779 940,192 -0.02(-0.79%)
Nov 18, 2002 2.847 2.883 2.801 2.801 519,114 -0.04(-1.43%)
Nov 15, 2002 2.834 2.865 2.824 2.841 423,669 +0.01(+0.18%)
Nov 14, 2002 2.822 2.842 2.802 2.836 582,599 +0.06(+2.19%)
Nov 13, 2002 2.716 2.819 2.716 2.775 484,132 +0.06(+2.17%)
Nov 12, 2002 2.726 2.753 2.707 2.716 481,109 +0.01(+0.39%)
Nov 11, 2002 2.805 2.805 2.702 2.706 647,812 -0.11(-4.02%)
Nov 08, 2002 2.889 2.923 2.818 2.819 292,811 -0.08(-2.89%)
Nov 07, 2002 2.952 2.954 2.883 2.903 876,274 -0.06(-2.11%)
Nov 06, 2002 2.865 2.966 2.836 2.966 421,942 +0.11(+3.92%)
Nov 05, 2002 2.927 2.933 2.834 2.854 362,343 -0.06(-2.03%)
Nov 04, 2002 2.878 2.952 2.842 2.913 818,835 +0.09(+3.28%)
Nov 01, 2002 2.802 2.822 2.754 2.820 753,190 +0.01(+0.23%)
Oct 31, 2002 2.812 2.814 2.726 2.814 980,356 +0.00(+0.06%)
Oct 30, 2002 2.850 2.918 2.755 2.812 1,119,420 -0.02(-0.82%)
Oct 29, 2002 3.051 3.051 2.795 2.835 1,396,684 -0.22(-7.15%)
Oct 28, 2002 3.016 3.067 2.993 3.054 752,758 +0.06(+1.93%)
Oct 25, 2002 2.883 2.998 2.835 2.996 323,906 +0.11(+3.92%)
Oct 24, 2002 2.970 2.970 2.877 2.883 361,047 -0.06(-2.01%)
Oct 23, 2002 2.796 2.944 2.796 2.942 1,150,947 +0.05(+1.74%)
Oct 22, 2002 2.952 2.952 2.877 2.891 635,288 -0.06(-2.06%)
Oct 21, 2002 2.910 3.007 2.889 2.952 498,384 +0.04(+1.39%)
Oct 18, 2002 2.993 2.993 2.894 2.912 364,070 -0.08(-2.71%)
Oct 17, 2002 2.918 2.999 2.918 2.993 304,040 +0.13(+4.42%)
Oct 16, 2002 2.909 2.918 2.854 2.866 292,811 -0.04(-1.47%)
Oct 15, 2002 2.831 2.932 2.827 2.909 659,905 +0.14(+5.21%)
Oct 14, 2002 2.773 2.792 2.750 2.765 1,468,375 -0.05(-1.67%)
Oct 11, 2002 2.738 2.834 2.732 2.812 1,816,899 +0.13(+4.95%)
Oct 10, 2002 2.706 2.706 2.588 2.679 2,156,353 -0.04(-1.53%)
Oct 09, 2002 2.794 2.805 2.693 2.721 827,041 -0.08(-2.69%)
Oct 08, 2002 2.825 2.836 2.738 2.796 833,519 -0.01(-0.41%)
Oct 07, 2002 2.825 2.877 2.788 2.808 807,174 -0.07(-2.30%)
Oct 04, 2002 2.967 2.967 2.848 2.874 592,101 -0.08(-2.84%)
Oct 03, 2002 3.022 3.048 2.935 2.957 716,049 -0.05(-1.71%)
Oct 02, 2002 3.022 3.111 2.999 3.009 979,493 -0.04(-1.18%)
Oct 01, 2002 2.894 3.045 2.869 3.045 1,203,636 +0.17(+5.83%)
Sep 30, 2002 2.794 2.883 2.770 2.877 476,358 +0.07(+2.43%)
Sep 27, 2002 2.909 2.918 2.798 2.809 553,664 -0.11(-3.84%)
Sep 26, 2002 2.813 2.925 2.813 2.921 633,992 +0.13(+4.71%)
Sep 25, 2002 2.677 2.808 2.663 2.790 1,319,378 +0.13(+4.99%)
Sep 24, 2002 2.663 2.692 2.640 2.657 1,312,037 -0.07(-2.73%)
Sep 23, 2002 2.880 2.880 2.715 2.732 860,295 -0.16(-5.64%)
Sep 20, 2002 2.952 2.952 2.871 2.895 493,201 -0.04(-1.46%)
Sep 19, 2002 3.010 3.025 2.938 2.938 571,802 -0.08(-2.50%)
Sep 18, 2002 3.010 3.046 2.996 3.013 480,245 -0.01(-0.19%)
Sep 17, 2002 3.039 3.068 3.010 3.019 252,215 +0.01(+0.23%)
Sep 16, 2002 3.010 3.043 3.010 3.012 233,644 +0.00(+0.08%)
Sep 13, 2002 2.961 3.010 2.951 3.010 415,464 +0.03(+0.97%)
Sep 12, 2002 2.981 2.996 2.959 2.981 443,535 -0.03(-1.08%)
Sep 11, 2002 3.060 3.062 3.010 3.013 271,649 -0.04(-1.36%)
Sep 10, 2002 3.065 3.065 2.959 3.055 414,600 -0.00(-0.02%)
Sep 09, 2002 3.126 3.126 3.048 3.055 460,379 -0.00(-0.13%)
Sep 06, 2002 3.103 3.103 3.045 3.059 190,025 +0.01(+0.28%)
Sep 05, 2002 3.027 3.103 3.010 3.051 206,004 -0.03(-0.87%)
Sep 04, 2002 2.973 3.111 2.964 3.077 389,119 +0.10(+3.52%)
Sep 03, 2002 3.155 3.155 2.938 2.973 502,270 -0.18(-5.80%)
Aug 30, 2002 3.141 3.189 3.136 3.155 217,233 +0.02(+0.48%)
Aug 29, 2002 3.130 3.184 3.088 3.140 201,685 +0.01(+0.33%)
Aug 28, 2002 3.149 3.178 3.128 3.130 237,099 -0.02(-0.61%)
Aug 27, 2002 3.249 3.265 3.145 3.149 444,399 -0.09(-2.74%)
Aug 26, 2002 3.158 3.242 3.146 3.238 351,978 +0.09(+2.91%)
Aug 23, 2002 3.140 3.184 3.140 3.146 161,089 +0.01(+0.39%)
Aug 22, 2002 3.155 3.184 3.127 3.134 412,009 -0.01(-0.39%)
Aug 21, 2002 3.139 3.161 3.082 3.146 513,067 +0.01(+0.30%)
Aug 20, 2002 3.171 3.190 3.126 3.137 297,130 +0.01(+0.20%)
Aug 16, 2002 3.111 3.172 3.097 3.131 355,865 +0.02(+0.52%)
Aug 15, 2002 3.091 3.154 3.076 3.114 520,409 +0.03(+1.13%)
Aug 14, 2002 3.025 3.080 2.967 3.080 700,069 +0.06(+2.13%)
Aug 13, 2002 3.077 3.077 3.010 3.015 342,908 -0.07(-2.20%)
Aug 12, 2002 3.033 3.109 3.010 3.083 412,440 +0.15(+4.97%)
Aug 07, 2002 2.939 2.952 2.813 2.937 467,289 +0.01(+0.18%)
Aug 06, 2002 2.915 3.010 2.891 2.932 703,524 +0.09(+3.05%)
Aug 05, 2002 2.938 2.952 2.824 2.845 605,489 -0.12(-4.10%)
Aug 02, 2002 3.126 3.126 2.929 2.967 550,209 -0.16(-5.09%)
Aug 01, 2002 3.082 3.135 3.027 3.126 498,384 +0.03(+0.93%)
Jul 31, 2002 3.184 3.184 3.097 3.097 796,378 -0.09(-2.73%)
Jul 30, 2002 3.135 3.206 3.080 3.184 862,886 +0.05(+1.57%)
Jul 29, 2002 3.074 3.184 3.069 3.135 1,126,762 +0.10(+3.46%)
Jul 26, 2002 2.952 3.155 2.938 3.030 1,236,458 +0.08(+2.63%)
Jul 25, 2002 2.883 3.054 2.845 2.952 1,639,398 +0.14(+4.90%)
Jul 24, 2002 2.657 2.818 2.628 2.814 409,417 +0.16(+5.93%)
Jul 23, 2002 2.689 2.721 2.616 2.657 569,643 -0.03(-1.14%)
Jul 22, 2002 2.825 2.880 2.680 2.688 798,537 -0.15(-5.24%)
Jul 19, 2002 2.847 2.889 2.790 2.836 633,561 +0.06(+2.08%)
Jul 17, 2002 2.808 2.875 2.676 2.779 1,178,587 -0.23(-7.69%)
Jul 12, 2002 3.004 3.025 2.953 3.010 460,810 -0.01(-0.38%)
Jul 11, 2002 3.203 3.203 2.988 3.022 714,321 -0.18(-5.71%)
Jul 10, 2002 3.305 3.305 3.204 3.205 369,253 -0.09(-2.86%)
Jul 09, 2002 3.319 3.319 3.299 3.299 335,998 -0.03(-1.04%)
Jul 08, 2002 3.323 3.334 3.323 3.334 460,810 -0.00(-0.02%)
Jul 05, 2002 3.227 3.357 3.227 3.334 293,243 +0.10(+3.23%)
Jul 04, 2002 3.259 3.305 3.091 3.230 1,092,212 +0.00(+0.00%)
Jul 03, 2002 3.259 3.305 3.091 3.230 1,092,212 -0.04(-1.33%)
Jul 02, 2002 3.415 3.415 3.265 3.274 588,214 -0.15(-4.49%)
Jul 01, 2002 3.386 3.520 3.386 3.427 541,571 +0.03(+0.87%)
Jun 28, 2002 3.271 3.398 3.271 3.398 957,899 +0.13(+4.08%)
Jun 27, 2002 3.268 3.293 3.254 3.265 336,430 +0.00(+0.00%)
Jun 26, 2002 3.256 3.283 3.236 3.265 355,433 -0.01(-0.18%)
Jun 25, 2002 3.290 3.317 3.271 3.271 387,392 -0.02(-0.70%)
Jun 21, 2002 3.290 3.336 3.242 3.294 434,466 +0.02(+0.55%)
Jun 20, 2002 3.215 3.317 3.215 3.276 482,404 +0.06(+1.98%)
Jun 19, 2002 3.178 3.245 3.178 3.212 469,448 -0.01(-0.18%)
Jun 18, 2002 3.251 3.323 3.210 3.218 253,510 -0.03(-1.02%)
Jun 17, 2002 3.100 3.271 3.100 3.251 373,140 +0.16(+5.27%)
Jun 14, 2002 3.050 3.088 3.005 3.088 599,874 -0.05(-1.48%)
Jun 12, 2002 3.126 3.155 3.062 3.135 518,250 +0.01(+0.37%)
Jun 11, 2002 3.103 3.155 3.103 3.123 405,530 +0.03(+0.84%)
Jun 10, 2002 3.118 3.186 3.097 3.097 183,115 -0.03(-0.83%)
Jun 07, 2002 3.062 3.123 3.062 3.123 253,942 +0.04(+1.22%)
Jun 06, 2002 3.109 3.140 3.085 3.085 370,117 -0.03(-0.84%)
Jun 05, 2002 3.117 3.143 3.106 3.111 272,081 -0.16(-4.82%)
May 31, 2002 3.137 3.290 3.134 3.269 807,606 -0.12(-3.50%)
May 28, 2002 3.422 3.422 3.329 3.388 206,868 -0.05(-1.42%)
May 27, 2002 3.404 3.473 3.404 3.436 302,312 +0.00(+0.00%)
May 24, 2002 3.404 3.473 3.404 3.436 299,289 +0.01(+0.34%)
May 23, 2002 3.427 3.427 3.375 3.425 290,220 +0.02(+0.53%)
May 22, 2002 3.343 3.447 3.343 3.407 3,930,065 +0.05(+1.55%)
May 21, 2002 3.496 3.496 3.323 3.355 554,095 -0.16(-4.66%)
May 20, 2002 3.566 3.566 3.502 3.518 225,007 -0.07(-1.92%)
May 17, 2002 3.543 3.589 3.485 3.587 234,076 +0.06(+1.66%)
May 16, 2002 3.546 3.606 3.516 3.529 472,903 -0.02(-0.42%)
May 15, 2002 3.569 3.612 3.531 3.544 500,975 -0.01(-0.29%)
May 14, 2002 3.467 3.565 3.456 3.554 308,358 +0.09(+2.57%)
May 13, 2002 3.482 3.509 3.386 3.465 406,826 -0.03(-0.76%)
May 10, 2002 3.580 3.580 3.485 3.492 180,091 -0.07(-2.06%)
May 09, 2002 3.569 3.569 3.520 3.565 289,356 -0.02(-0.50%)
May 08, 2002 3.548 3.612 3.548 3.583 260,420 +0.05(+1.38%)
May 07, 2002 3.613 3.618 3.535 3.535 423,237 -0.06(-1.79%)
May 06, 2002 3.664 3.725 3.572 3.599 606,784 -0.06(-1.75%)
May 03, 2002 3.699 3.705 3.635 3.663 370,548 -0.02(-0.50%)
May 02, 2002 3.609 3.716 3.609 3.682 308,790 +0.09(+2.51%)
May 01, 2002 3.537 3.594 3.484 3.591 526,455 +0.07(+1.96%)
Apr 30, 2002 3.486 3.560 3.430 3.522 431,443 +0.02(+0.66%)
Apr 29, 2002 3.520 3.538 3.486 3.499 300,153 -0.00(-0.10%)
Apr 26, 2002 3.543 3.580 3.468 3.503 334,703 -0.05(-1.48%)
Apr 25, 2002 3.580 3.598 3.546 3.555 201,253 -0.01(-0.29%)
Apr 24, 2002 3.520 3.647 3.520 3.566 511,772 +0.07(+1.90%)
Apr 23, 2002 3.537 3.580 3.489 3.499 417,191 -0.08(-2.11%)
Apr 22, 2002 3.676 3.676 3.572 3.575 169,295 -0.08(-2.20%)
Apr 19, 2002 3.667 3.669 3.632 3.655 245,737 -0.01(-0.19%)
Apr 18, 2002 3.635 3.682 3.635 3.662 3,195,877 +0.02(+0.41%)
Apr 17, 2002 3.644 3.664 3.624 3.647 260,420 +0.02(+0.48%)
Apr 16, 2002 3.618 3.687 3.575 3.630 580,440 +0.02(+0.64%)
Apr 15, 2002 3.583 3.630 3.576 3.606 483,700 +0.02(+0.65%)
Apr 12, 2002 3.638 3.638 3.537 3.583 534,229 -0.01(-0.24%)
Apr 11, 2002 3.592 3.615 3.550 3.592 608,944 +0.01(+0.18%)
Apr 10, 2002 3.427 3.622 3.427 3.586 1,033,909 +0.16(+4.72%)
Apr 09, 2002 3.367 3.438 3.356 3.424 680,203 +0.07(+2.02%)
Apr 08, 2002 3.294 3.356 3.278 3.356 380,482 +0.04(+1.12%)
Apr 05, 2002 3.294 3.323 3.289 3.319 301,880 +0.03(+0.90%)
Apr 04, 2002 3.295 3.326 3.279 3.290 278,559 -0.02(-0.51%)
Apr 03, 2002 3.315 3.386 3.300 3.307 219,392 +0.01(+0.18%)
Apr 02, 2002 3.314 3.337 3.277 3.301 154,611 -0.01(-0.40%)
Apr 01, 2002 3.369 3.369 3.314 3.314 1,209,250 -0.04(-1.29%)
Mar 29, 2002 3.372 3.381 3.356 3.357 170,158 +0.00(+0.00%)
Mar 28, 2002 3.372 3.381 3.356 3.357 170,158 +0.01(+0.16%)
Mar 27, 2002 3.317 3.375 3.294 3.352 400,780 +0.04(+1.06%)
Mar 26, 2002 3.331 3.355 3.280 3.317 419,350 -0.02(-0.71%)
Mar 25, 2002 3.438 3.438 3.340 3.341 489,746 -0.07(-2.19%)
Mar 22, 2002 3.438 3.456 3.366 3.415 456,492 -0.02(-0.67%)
Mar 21, 2002 3.415 3.438 3.415 3.438 460,810 +0.02(+0.68%)
Mar 20, 2002 3.436 3.436 3.373 3.415 371,844 -0.02(-0.66%)
Mar 19, 2002 3.415 3.444 3.395 3.438 482,836 +0.05(+1.59%)
Mar 18, 2002 3.384 3.400 3.358 3.384 928,963 +0.03(+0.76%)
Mar 15, 2002 3.247 3.386 3.242 3.359 1,015,338 +0.11(+3.50%)
Mar 14, 2002 3.126 3.245 3.049 3.245 652,995 +0.11(+3.43%)
Mar 13, 2002 3.198 3.202 3.137 3.137 210,755 -0.05(-1.72%)
Mar 12, 2002 3.213 3.213 3.192 3.192 256,102 -0.02(-0.70%)
Mar 11, 2002 3.190 3.225 3.158 3.215 661,632 +0.03(+1.00%)
Mar 08, 2002 3.126 3.183 3.126 3.183 422,805 +0.07(+2.15%)
Mar 07, 2002 3.123 3.123 3.082 3.116 309,654 -0.01(-0.22%)
Mar 06, 2002 3.080 3.137 3.080 3.123 307,927 +0.04(+1.39%)
Mar 05, 2002 3.139 3.139 3.080 3.080 310,086 -0.04(-1.28%)
Mar 04, 2002 3.097 3.126 3.088 3.120 917,734 +0.04(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.