Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.240 4.262 4.210 4.243 704,431 +0.01(+0.35%)
Feb 27, 2014 4.221 4.229 4.210 4.229 822,806 +0.01(+0.26%)
Feb 26, 2014 4.217 4.229 4.206 4.217 464,087 +0.01(+0.17%)
Feb 25, 2014 4.225 4.229 4.203 4.210 546,573 -0.01(-0.35%)
Feb 24, 2014 4.221 4.236 4.197 4.225 598,494 +0.03(+0.66%)
Feb 21, 2014 4.206 4.229 4.195 4.197 771,573 -0.02(-0.39%)
Feb 20, 2014 4.199 4.225 4.193 4.214 542,945 +0.01(+0.35%)
Feb 19, 2014 4.225 4.236 4.195 4.199 728,508 -0.02(-0.58%)
Feb 18, 2014 4.224 4.242 4.198 4.224 532,615 +0.01(+0.17%)
Feb 14, 2014 4.195 4.216 4.216 4.216 506,106 +0.02(+0.52%)
Feb 13, 2014 4.173 4.202 4.162 4.195 591,533 +0.02(+0.44%)
Feb 12, 2014 4.176 4.187 4.162 4.176 400,356 +0.00(+0.09%)
Feb 11, 2014 4.158 4.194 4.158 4.173 684,593 +0.01(+0.26%)
Feb 10, 2014 4.158 4.162 4.140 4.162 501,309 +0.00(+0.09%)
Feb 07, 2014 4.136 4.162 4.125 4.158 590,629 +0.02(+0.44%)
Feb 06, 2014 4.114 4.149 4.107 4.140 749,243 +0.03(+0.80%)
Feb 05, 2014 4.100 4.110 4.070 4.107 466,981 -0.01(-0.18%)
Feb 04, 2014 4.078 4.125 4.063 4.114 621,096 +0.05(+1.26%)
Feb 03, 2014 4.122 4.122 4.041 4.063 643,449 -0.05(-1.24%)
Jan 31, 2014 4.103 4.129 4.100 4.114 631,268 -0.03(-0.62%)
Jan 30, 2014 4.107 4.144 4.107 4.140 530,814 +0.05(+1.16%)
Jan 29, 2014 4.096 4.122 4.082 4.092 547,933 -0.02(-0.53%)
Jan 28, 2014 4.118 4.129 4.103 4.114 410,659 +0.01(+0.36%)
Jan 27, 2014 4.158 4.160 4.078 4.100 637,598 -0.06(-1.40%)
Jan 24, 2014 4.206 4.206 4.147 4.158 659,000 -0.05(-1.30%)
Jan 23, 2014 4.242 4.242 4.195 4.213 608,913 -0.03(-0.77%)
Jan 22, 2014 4.260 4.260 4.220 4.246 766,110 +0.02(+0.37%)
Jan 21, 2014 4.197 4.230 4.197 4.230 736,189 +0.03(+0.78%)
Jan 17, 2014 4.187 4.197 4.197 4.197 446,602 +0.01(+0.26%)
Jan 16, 2014 4.168 4.187 4.161 4.187 318,146 +0.01(+0.17%)
Jan 15, 2014 4.158 4.185 4.150 4.179 616,073 +0.02(+0.52%)
Jan 14, 2014 4.125 4.165 4.111 4.158 767,423 +0.04(+0.97%)
Jan 13, 2014 4.136 4.147 4.107 4.118 960,775 -0.02(-0.52%)
Jan 10, 2014 4.121 4.150 4.121 4.139 745,220 +0.02(+0.53%)
Jan 09, 2014 4.136 4.136 4.111 4.118 580,077 -0.02(-0.52%)
Jan 08, 2014 4.114 4.150 4.114 4.139 988,328 +0.01(+0.35%)
Jan 07, 2014 4.089 4.129 4.089 4.125 839,960 +0.05(+1.33%)
Jan 06, 2014 4.100 4.107 4.071 4.071 713,184 -0.04(-0.97%)
Jan 03, 2014 4.082 4.114 4.074 4.111 531,227 +0.04(+0.89%)
Jan 02, 2014 4.078 4.082 4.056 4.074 799,780 -0.00(-0.09%)
Dec 31, 2013 4.118 4.078 4.078 4.078 1,220,694 -0.01(-0.35%)
Dec 30, 2013 4.100 4.100 4.072 4.092 673,294 -0.01(-0.26%)
Dec 27, 2013 4.111 4.114 4.082 4.103 603,709 -0.01(-0.26%)
Dec 26, 2013 4.114 4.132 4.082 4.114 753,868 +0.00(+0.00%)
Dec 24, 2013 4.085 4.121 4.082 4.114 390,196 +0.02(+0.53%)
Dec 23, 2013 4.056 4.096 4.056 4.092 780,865 +0.04(+0.89%)
Dec 20, 2013 4.042 4.078 4.038 4.056 1,239,970 +0.01(+0.30%)
Dec 19, 2013 4.030 4.044 4.001 4.044 764,788 +0.02(+0.54%)
Dec 18, 2013 4.001 4.030 3.990 4.023 1,032,867 +0.03(+0.72%)
Dec 17, 2013 4.008 4.008 3.983 3.994 769,046 -0.01(-0.27%)
Dec 16, 2013 3.987 4.016 3.983 4.005 472,761 +0.02(+0.54%)
Dec 13, 2013 4.001 4.005 3.980 3.983 807,440 -0.02(-0.45%)
Dec 12, 2013 3.990 4.008 3.987 4.001 802,641 +0.00(+0.09%)
Dec 11, 2013 4.005 4.012 3.987 3.998 550,179 -0.01(-0.18%)
Dec 10, 2013 4.001 4.016 3.987 4.005 718,800 -0.01(-0.36%)
Dec 09, 2013 4.012 4.023 3.998 4.019 945,102 +0.00(+0.00%)
Dec 06, 2013 4.001 4.019 3.994 4.019 587,152 +0.03(+0.63%)
Dec 05, 2013 3.973 3.994 3.973 3.994 517,929 +0.02(+0.45%)
Dec 04, 2013 3.980 3.990 3.976 3.976 529,424 -0.01(-0.18%)
Dec 03, 2013 3.983 3.993 3.976 3.983 506,145 -0.01(-0.18%)
Dec 02, 2013 4.019 4.026 3.990 3.990 763,481 -0.02(-0.54%)
Nov 29, 2013 4.019 4.030 3.994 4.012 312,525 +0.01(+0.18%)
Nov 27, 2013 3.976 4.008 3.976 4.005 356,974 +0.02(+0.54%)
Nov 26, 2013 3.976 3.998 3.976 3.983 502,179 -0.00(-0.09%)
Nov 25, 2013 4.077 4.077 3.983 3.987 678,940 -0.03(-0.80%)
Nov 22, 2013 4.005 4.019 4.005 4.019 660,223 +0.01(+0.18%)
Nov 21, 2013 3.990 4.012 3.987 4.012 486,942 +0.03(+0.81%)
Nov 20, 2013 3.987 3.998 3.969 3.980 436,956 -0.01(-0.24%)
Nov 19, 2013 3.986 3.989 3.975 3.989 630,847 +0.00(+0.09%)
Nov 18, 2013 3.997 4.004 3.975 3.986 927,067 +0.00(+0.00%)
Nov 15, 2013 3.986 3.989 3.975 3.986 676,559 +0.00(+0.00%)
Nov 14, 2013 3.965 3.986 3.961 3.986 553,211 +0.03(+0.81%)
Nov 12, 2013 3.950 3.957 3.932 3.954 470,486 +0.00(+0.09%)
Nov 11, 2013 3.936 3.961 3.932 3.950 385,615 +0.01(+0.36%)
Nov 08, 2013 3.947 3.954 3.922 3.936 804,071 +0.00(+0.00%)
Nov 07, 2013 3.986 3.986 3.932 3.936 446,785 -0.04(-0.98%)
Nov 06, 2013 3.975 3.988 3.911 3.975 1,969,679 -0.01(-0.18%)
Nov 05, 2013 3.968 3.986 3.961 3.982 644,958 -0.00(-0.09%)
Nov 04, 2013 3.968 3.986 3.968 3.986 492,685 +0.02(+0.45%)
Nov 01, 2013 3.993 3.993 3.965 3.968 625,963 -0.01(-0.36%)
Oct 31, 2013 3.997 4.011 3.979 3.982 338,296 -0.00(-0.09%)
Oct 30, 2013 4.004 4.014 3.986 3.986 504,113 -0.02(-0.44%)
Oct 29, 2013 3.997 4.011 3.993 4.004 542,227 +0.01(+0.18%)
Oct 28, 2013 4.025 4.025 3.989 3.997 797,554 -0.03(-0.71%)
Oct 25, 2013 4.025 4.029 4.000 4.025 496,425 -0.00(-0.09%)
Oct 24, 2013 4.000 4.036 3.993 4.029 531,597 +0.04(+1.07%)
Oct 23, 2013 4.018 4.018 3.975 3.986 828,129 -0.04(-0.97%)
Oct 22, 2013 4.011 4.036 4.004 4.025 648,726 +0.02(+0.47%)
Oct 21, 2013 3.971 4.013 3.971 4.006 899,213 +0.05(+1.25%)
Oct 18, 2013 3.946 3.970 3.932 3.957 448,988 +0.01(+0.36%)
Oct 17, 2013 3.911 3.943 3.907 3.943 625,567 +0.04(+0.90%)
Oct 16, 2013 3.897 3.907 3.890 3.907 479,057 +0.02(+0.54%)
Oct 15, 2013 3.883 3.900 3.868 3.886 596,187 +0.00(+0.00%)
Oct 14, 2013 3.876 3.906 3.865 3.886 486,698 -0.01(-0.36%)
Oct 11, 2013 3.861 3.904 3.854 3.900 430,324 +0.04(+0.91%)
Oct 10, 2013 3.847 3.876 3.840 3.865 377,267 +0.04(+1.11%)
Oct 09, 2013 3.823 3.826 3.798 3.823 581,322 +0.00(+0.00%)
Oct 08, 2013 3.854 3.868 3.812 3.823 570,819 -0.04(-1.01%)
Oct 07, 2013 3.872 3.879 3.854 3.861 420,388 -0.04(-1.00%)
Oct 04, 2013 3.854 3.904 3.851 3.900 464,304 +0.04(+1.10%)
Oct 03, 2013 3.868 3.872 3.826 3.858 589,150 -0.01(-0.27%)
Oct 02, 2013 3.844 3.876 3.816 3.868 451,465 +0.00(+0.00%)
Oct 01, 2013 3.837 3.868 3.823 3.868 423,586 +0.00(+0.09%)
Sep 27, 2013 3.840 3.865 3.830 3.865 468,755 +0.01(+0.27%)
Sep 26, 2013 3.833 3.854 3.830 3.854 500,985 +0.01(+0.37%)
Sep 25, 2013 3.840 3.845 3.823 3.840 417,960 +0.00(+0.00%)
Sep 24, 2013 3.819 3.844 3.812 3.840 424,969 +0.01(+0.28%)
Sep 23, 2013 3.830 3.833 3.801 3.830 529,436 -0.00(-0.09%)
Sep 20, 2013 3.868 3.868 3.812 3.833 656,825 -0.04(-1.09%)
Sep 19, 2013 3.883 3.883 3.858 3.876 559,884 -0.01(-0.25%)
Sep 18, 2013 3.840 3.892 3.815 3.885 699,749 +0.05(+1.19%)
Sep 17, 2013 3.840 3.843 3.812 3.840 654,681 -0.01(-0.18%)
Sep 16, 2013 3.843 3.849 3.822 3.847 536,623 +0.02(+0.64%)
Sep 13, 2013 3.808 3.826 3.794 3.822 388,255 +0.01(+0.37%)
Sep 12, 2013 3.829 3.829 3.798 3.808 314,328 -0.01(-0.37%)
Sep 11, 2013 3.819 3.833 3.793 3.822 774,244 -0.02(-0.46%)
Sep 10, 2013 3.829 3.843 3.819 3.840 342,664 +0.02(+0.46%)
Sep 09, 2013 3.801 3.822 3.794 3.822 651,681 +0.01(+0.37%)
Sep 06, 2013 3.787 3.812 3.763 3.808 402,812 +0.03(+0.83%)
Sep 05, 2013 3.773 3.787 3.773 3.777 389,995 -0.00(-0.09%)
Sep 04, 2013 3.766 3.780 3.756 3.780 563,803 +0.01(+0.19%)
Sep 03, 2013 3.794 3.801 3.773 3.773 577,845 +0.00(+0.00%)
Aug 30, 2013 3.794 3.794 3.756 3.773 468,327 -0.01(-0.19%)
Aug 29, 2013 3.756 3.785 3.756 3.780 529,821 +0.01(+0.37%)
Aug 28, 2013 3.763 3.780 3.759 3.766 452,699 +0.00(+0.09%)
Aug 27, 2013 3.787 3.787 3.759 3.763 611,953 -0.05(-1.38%)
Aug 26, 2013 3.815 3.833 3.812 3.815 587,277 +0.00(+0.00%)
Aug 23, 2013 3.780 3.815 3.777 3.815 491,113 +0.04(+0.93%)
Aug 22, 2013 3.763 3.798 3.756 3.780 909,473 +0.02(+0.47%)
Aug 21, 2013 3.763 3.782 3.745 3.763 780,396 -0.01(-0.25%)
Aug 20, 2013 3.737 3.779 3.730 3.772 860,093 +0.02(+0.65%)
Aug 19, 2013 3.751 3.761 3.723 3.748 526,286 -0.01(-0.28%)
Aug 16, 2013 3.730 3.772 3.730 3.758 763,292 +0.01(+0.28%)
Aug 15, 2013 3.772 3.772 3.723 3.748 999,013 -0.03(-0.92%)
Aug 14, 2013 3.796 3.800 3.782 3.782 462,052 -0.01(-0.18%)
Aug 13, 2013 3.810 3.814 3.789 3.789 648,112 -0.01(-0.27%)
Aug 12, 2013 3.789 3.803 3.789 3.800 447,756 -0.01(-0.36%)
Aug 09, 2013 3.807 3.817 3.796 3.814 543,326 +0.00(+0.00%)
Aug 08, 2013 3.824 3.828 3.807 3.814 258,705 +0.01(+0.18%)
Aug 07, 2013 3.821 3.821 3.796 3.807 401,412 -0.02(-0.63%)
Aug 06, 2013 3.824 3.831 3.800 3.831 744,794 +0.00(+0.00%)
Aug 05, 2013 3.831 3.845 3.828 3.831 509,471 -0.01(-0.27%)
Aug 02, 2013 3.824 3.852 3.824 3.841 553,040 +0.00(+0.09%)
Aug 01, 2013 3.831 3.855 3.831 3.838 601,309 +0.02(+0.45%)
Jul 31, 2013 3.817 3.838 3.810 3.821 563,590 +0.01(+0.36%)
Jul 30, 2013 3.814 3.824 3.807 3.807 535,571 -0.01(-0.18%)
Jul 29, 2013 3.810 3.821 3.800 3.814 632,380 +0.00(+0.09%)
Jul 26, 2013 3.814 3.824 3.803 3.810 294,678 -0.01(-0.36%)
Jul 25, 2013 3.803 3.828 3.803 3.824 281,788 +0.01(+0.27%)
Jul 24, 2013 3.834 3.845 3.810 3.814 429,408 -0.01(-0.37%)
Jul 23, 2013 3.824 3.837 3.821 3.828 461,075 +0.01(+0.19%)
Jul 22, 2013 3.841 3.876 3.821 3.821 653,042 -0.02(-0.60%)
Jul 19, 2013 3.840 3.854 3.827 3.844 435,771 -0.02(-0.53%)
Jul 18, 2013 3.854 3.871 3.847 3.865 585,656 +0.02(+0.54%)
Jul 17, 2013 3.854 3.858 3.834 3.844 328,481 +0.00(+0.09%)
Jul 16, 2013 3.858 3.861 3.818 3.840 537,144 -0.02(-0.53%)
Jul 15, 2013 3.854 3.865 3.851 3.861 732,681 +0.01(+0.36%)
Jul 12, 2013 3.847 3.854 3.837 3.847 441,826 -0.02(-0.44%)
Jul 11, 2013 3.840 3.864 3.834 3.864 524,939 +0.04(+1.17%)
Jul 10, 2013 3.820 3.827 3.811 3.820 465,225 -0.00(-0.09%)
Jul 09, 2013 3.806 3.830 3.803 3.823 940,909 +0.02(+0.54%)
Jul 08, 2013 3.792 3.809 3.789 3.803 501,369 +0.02(+0.55%)
Jul 05, 2013 3.785 3.799 3.758 3.782 583,482 +0.01(+0.27%)
Jul 03, 2013 3.754 3.775 3.737 3.772 504,699 -0.01(-0.18%)
Jul 02, 2013 3.758 3.806 3.751 3.778 886,036 +0.01(+0.27%)
Jul 01, 2013 3.765 3.789 3.765 3.768 515,036 +0.02(+0.46%)
Jun 28, 2013 3.789 3.792 3.751 3.751 1,456,062 -0.01(-0.18%)
Jun 26, 2013 3.754 3.775 3.751 3.758 1,121,126 +0.02(+0.46%)
Jun 25, 2013 3.710 3.744 3.706 3.741 661,713 +0.06(+1.68%)
Jun 24, 2013 3.713 3.713 3.679 3.679 1,160,037 -0.08(-2.02%)
Jun 21, 2013 3.751 3.772 3.731 3.754 1,102,645 +0.01(+0.28%)
Jun 20, 2013 3.782 3.785 3.723 3.744 1,298,412 -0.05(-1.27%)
Jun 19, 2013 3.837 3.837 3.792 3.792 882,262 -0.03(-0.87%)
Jun 18, 2013 3.802 3.836 3.802 3.826 587,464 +0.02(+0.63%)
Jun 17, 2013 3.822 3.832 3.798 3.802 812,650 -0.01(-0.18%)
Jun 14, 2013 3.802 3.815 3.788 3.809 700,193 +0.00(+0.09%)
Jun 13, 2013 3.764 3.815 3.744 3.805 651,115 +0.04(+1.00%)
Jun 12, 2013 3.809 3.822 3.761 3.768 577,170 -0.03(-0.89%)
Jun 11, 2013 3.802 3.815 3.781 3.801 514,571 -0.02(-0.63%)
Jun 10, 2013 3.836 3.843 3.815 3.826 560,951 -0.02(-0.44%)
Jun 07, 2013 3.798 3.843 3.798 3.843 619,512 +0.05(+1.35%)
Jun 06, 2013 3.754 3.791 3.747 3.791 658,086 +0.03(+0.91%)
Jun 05, 2013 3.815 3.815 3.744 3.757 972,290 -0.05(-1.34%)
Jun 04, 2013 3.795 3.828 3.785 3.809 599,393 +0.01(+0.18%)
Jun 03, 2013 3.832 3.839 3.774 3.802 811,044 -0.03(-0.80%)
May 31, 2013 3.853 3.863 3.822 3.832 1,068,006 -0.02(-0.62%)
May 30, 2013 3.832 3.860 3.822 3.856 521,035 +0.03(+0.89%)
May 29, 2013 3.853 3.853 3.809 3.822 605,807 -0.03(-0.88%)
May 28, 2013 3.850 3.894 3.843 3.856 1,078,593 +0.01(+0.36%)
May 24, 2013 3.822 3.846 3.822 3.843 362,928 -0.01(-0.27%)
May 23, 2013 3.809 3.853 3.791 3.853 730,709 +0.01(+0.36%)
May 22, 2013 3.894 3.911 3.829 3.839 943,618 -0.05(-1.20%)
May 21, 2013 3.883 3.886 3.862 3.886 826,705 +0.00(+0.09%)
May 20, 2013 3.879 3.883 3.866 3.883 756,038 -0.00(-0.09%)
May 17, 2013 3.872 3.886 3.866 3.886 471,909 +0.02(+0.44%)
May 16, 2013 3.862 3.872 3.849 3.869 540,637 -0.00(-0.09%)
May 15, 2013 3.856 3.872 3.825 3.872 752,325 +0.03(+0.79%)
May 13, 2013 3.825 3.842 3.815 3.842 545,544 +0.00(+0.09%)
May 10, 2013 3.828 3.839 3.817 3.839 494,978 +0.01(+0.27%)
May 09, 2013 3.832 3.832 3.808 3.828 737,705 -0.01(-0.35%)
May 08, 2013 3.825 3.842 3.818 3.842 852,554 +0.01(+0.27%)
May 07, 2013 3.805 3.832 3.795 3.832 997,728 +0.03(+0.89%)
May 06, 2013 3.798 3.805 3.788 3.798 733,046 +0.00(+0.00%)
May 03, 2013 3.818 3.818 3.795 3.798 860,554 +0.00(+0.00%)
May 02, 2013 3.781 3.808 3.778 3.798 540,909 +0.03(+0.72%)
May 01, 2013 3.815 3.815 3.771 3.771 820,336 -0.04(-0.98%)
Apr 30, 2013 3.798 3.825 3.774 3.808 1,572,936 +0.02(+0.54%)
Apr 29, 2013 3.781 3.795 3.771 3.788 809,013 +0.02(+0.54%)
Apr 26, 2013 3.774 3.784 3.764 3.768 535,979 -0.02(-0.45%)
Apr 25, 2013 3.788 3.798 3.774 3.784 995,944 +0.01(+0.36%)
Apr 24, 2013 3.761 3.788 3.751 3.771 849,606 +0.00(+0.09%)
Apr 23, 2013 3.737 3.781 3.734 3.768 1,163,180 +0.04(+1.00%)
Apr 22, 2013 3.717 3.744 3.707 3.730 578,235 +0.02(+0.46%)
Apr 19, 2013 3.710 3.724 3.676 3.713 650,551 +0.02(+0.67%)
Apr 18, 2013 3.716 3.716 3.685 3.689 777,430 -0.01(-0.18%)
Apr 17, 2013 3.716 3.716 3.695 3.695 831,035 -0.03(-0.86%)
Apr 16, 2013 3.712 3.732 3.685 3.727 668,691 +0.04(+1.14%)
Apr 15, 2013 3.739 3.739 3.685 3.685 609,020 -0.06(-1.61%)
Apr 12, 2013 3.739 3.756 3.726 3.746 500,317 -0.00(-0.09%)
Apr 11, 2013 3.746 3.769 3.746 3.749 567,937 +0.00(+0.00%)
Apr 10, 2013 3.729 3.759 3.726 3.749 611,826 +0.02(+0.54%)
Apr 09, 2013 3.726 3.739 3.719 3.729 462,416 +0.01(+0.18%)
Apr 08, 2013 3.695 3.727 3.695 3.722 962,122 +0.03(+0.73%)
Apr 05, 2013 3.682 3.702 3.679 3.695 743,828 -0.01(-0.18%)
Apr 04, 2013 3.695 3.716 3.692 3.702 642,356 +0.01(+0.18%)
Apr 03, 2013 3.709 3.716 3.677 3.695 1,157,225 -0.01(-0.27%)
Apr 02, 2013 3.705 3.719 3.699 3.705 660,027 +0.00(+0.00%)
Apr 01, 2013 3.692 3.705 3.675 3.705 582,152 +0.02(+0.46%)
Mar 28, 2013 3.705 3.726 3.689 3.689 1,717,296 -0.00(-0.09%)
Mar 27, 2013 3.679 3.692 3.662 3.692 644,039 +0.00(+0.09%)
Mar 26, 2013 3.669 3.689 3.665 3.689 662,935 +0.03(+0.73%)
Mar 25, 2013 3.692 3.702 3.662 3.662 705,308 -0.02(-0.55%)
Mar 22, 2013 3.658 3.689 3.658 3.682 462,606 +0.02(+0.46%)
Mar 21, 2013 3.658 3.672 3.645 3.665 497,349 -0.01(-0.18%)
Mar 20, 2013 3.662 3.679 3.658 3.672 368,687 +0.02(+0.55%)
Mar 19, 2013 3.669 3.675 3.635 3.652 675,788 -0.02(-0.43%)
Mar 18, 2013 3.644 3.678 3.634 3.668 802,429 -0.00(-0.09%)
Mar 15, 2013 3.678 3.678 3.658 3.671 583,386 -0.01(-0.18%)
Mar 14, 2013 3.674 3.678 3.661 3.678 660,136 +0.01(+0.27%)
Mar 13, 2013 3.678 3.678 3.664 3.668 725,030 -0.01(-0.27%)
Mar 12, 2013 3.678 3.678 3.661 3.678 564,997 -0.00(-0.09%)
Mar 11, 2013 3.671 3.681 3.664 3.681 524,890 +0.00(+0.00%)
Mar 08, 2013 3.664 3.681 3.654 3.681 896,457 +0.02(+0.55%)
Mar 07, 2013 3.651 3.671 3.641 3.661 751,090 +0.00(+0.00%)
Mar 06, 2013 3.651 3.661 3.644 3.661 1,022,779 +0.01(+0.27%)
Mar 05, 2013 3.638 3.651 3.628 3.651 696,500 +0.03(+0.73%)
Mar 04, 2013 3.594 3.624 3.581 3.624 613,773 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.