Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 87.94 88.69 87.38 88.00 2,599,660 +4.03(+4.80%)
Feb 27, 2013 82.15 84.39 81.79 83.97 824,077 +1.62(+1.97%)
Feb 26, 2013 82.68 82.88 80.55 82.35 1,113,588 -1.54(-1.84%)
Feb 22, 2013 81.62 83.99 81.41 83.89 852,609 +2.67(+3.29%)
Feb 21, 2013 82.37 82.39 80.00 81.22 1,207,441 -1.21(-1.47%)
Feb 20, 2013 84.71 84.76 82.31 82.43 1,016,475 -2.47(-2.91%)
Feb 19, 2013 84.22 85.53 83.66 84.90 666,227 +1.02(+1.22%)
Feb 15, 2013 85.18 85.28 83.46 83.88 766,008 -1.52(-1.78%)
Feb 14, 2013 85.39 85.80 84.37 85.40 635,830 +0.01(+0.01%)
Feb 13, 2013 85.09 86.06 84.86 85.39 508,600 +0.59(+0.70%)
Feb 12, 2013 85.14 85.57 84.45 84.80 608,493 -0.34(-0.40%)
Feb 11, 2013 85.71 86.01 84.50 85.14 305,647 -0.62(-0.72%)
Feb 08, 2013 85.03 86.11 84.98 85.76 534,622 +1.09(+1.29%)
Feb 07, 2013 86.56 86.57 84.50 84.67 921,492 -1.77(-2.05%)
Feb 06, 2013 85.06 86.47 84.84 86.44 932,654 +2.81(+3.36%)
Feb 04, 2013 83.85 84.22 83.01 83.63 745,639 -0.73(-0.87%)
Feb 01, 2013 83.68 84.88 83.32 84.36 411,242 +1.24(+1.49%)
Jan 31, 2013 83.03 83.82 82.00 83.12 928,842 -0.33(-0.40%)
Jan 30, 2013 83.42 85.70 83.23 83.45 887,216 -0.24(-0.29%)
Jan 29, 2013 81.69 83.77 81.57 83.69 687,318 +2.25(+2.76%)
Jan 28, 2013 82.88 82.88 81.17 81.44 612,315 -1.13(-1.37%)
Jan 25, 2013 81.16 82.75 81.02 82.57 899,908 +1.80(+2.23%)
Jan 24, 2013 81.86 82.13 79.82 80.77 2,221,488 -0.88(-1.08%)
Jan 23, 2013 82.64 82.90 81.33 81.65 1,305,946 -1.40(-1.69%)
Jan 22, 2013 83.07 83.09 81.80 83.05 726,679 -0.02(-0.02%)
Jan 18, 2013 82.41 83.71 82.07 83.07 860,270 +1.00(+1.22%)
Jan 17, 2013 82.25 82.86 81.80 82.07 646,012 +0.43(+0.53%)
Jan 16, 2013 81.25 81.79 80.46 81.64 472,581 +0.38(+0.47%)
Jan 15, 2013 80.51 81.63 80.07 81.26 639,263 +0.20(+0.25%)
Jan 14, 2013 81.49 82.08 80.28 81.06 985,785 -0.70(-0.86%)
Jan 11, 2013 81.95 82.25 80.86 81.76 1,066,163 -0.14(-0.17%)
Jan 10, 2013 81.80 82.24 80.96 81.90 942,499 +1.16(+1.44%)
Jan 09, 2013 80.50 81.71 79.80 80.74 1,566,586 +0.43(+0.54%)
Jan 08, 2013 78.60 82.20 78.12 80.31 2,568,490 +1.60(+2.03%)
Jan 07, 2013 76.62 78.89 76.08 78.71 1,124,148 +1.27(+1.64%)
Jan 04, 2013 76.91 78.13 76.78 77.44 1,139,260 +1.41(+1.85%)
Jan 03, 2013 75.71 77.33 75.12 76.03 914,497 -0.02(-0.03%)
Jan 02, 2013 74.61 76.09 74.03 76.05 1,258,912 +2.56(+3.48%)
Dec 31, 2012 70.67 73.56 70.50 73.49 845,998 +2.67(+3.77%)
Dec 28, 2012 72.00 72.00 70.59 70.82 942,113 -1.67(-2.30%)
Dec 27, 2012 73.12 73.15 71.58 72.49 628,420 -0.47(-0.64%)
Dec 26, 2012 73.55 74.00 72.68 72.96 840,348 +0.11(+0.15%)
Dec 24, 2012 73.80 74.18 72.78 72.85 284,550 -1.33(-1.79%)
Dec 21, 2012 74.19 74.70 73.18 74.18 1,022,363 -1.21(-1.60%)
Dec 20, 2012 75.00 75.88 73.72 75.39 2,170,850 +0.45(+0.60%)
Dec 19, 2012 74.89 75.77 73.81 74.94 844,339 +0.05(+0.07%)
Dec 18, 2012 73.14 75.32 73.14 74.89 867,264 +1.75(+2.39%)
Dec 17, 2012 72.50 73.38 72.35 73.14 1,115,681 +0.35(+0.48%)
Dec 14, 2012 72.32 73.39 72.32 72.79 953,932 +0.08(+0.11%)
Dec 13, 2012 74.80 74.90 72.29 72.71 1,722,813 -2.24(-2.99%)
Dec 12, 2012 75.54 75.89 74.41 74.95 892,051 -0.30(-0.40%)
Dec 11, 2012 74.76 76.65 74.68 75.25 1,444,171 +0.86(+1.16%)
Dec 10, 2012 74.05 74.57 73.52 74.39 853,295 +0.18(+0.24%)
Dec 07, 2012 74.40 74.44 73.55 74.21 1,007,240 +0.07(+0.09%)
Dec 06, 2012 74.24 74.80 72.72 74.14 1,040,187 -0.90(-1.20%)
Dec 05, 2012 73.21 75.78 73.03 75.04 1,625,613 +2.71(+3.75%)
Dec 04, 2012 71.30 72.64 70.93 72.33 1,288,632 +3.63(+5.28%)
Nov 30, 2012 68.50 69.21 68.22 68.70 1,744,091 -0.13(-0.19%)
Nov 29, 2012 68.95 69.53 68.56 68.83 819,799 +0.84(+1.24%)
Nov 28, 2012 67.00 68.11 66.07 67.99 1,233,147 +0.11(+0.16%)
Nov 27, 2012 69.53 69.82 67.74 67.88 1,246,048 -1.78(-2.56%)
Nov 26, 2012 70.28 70.46 68.83 69.66 728,224 -1.37(-1.93%)
Nov 23, 2012 70.94 71.47 70.34 71.03 217,753 +0.49(+0.69%)
Nov 21, 2012 70.63 71.10 69.73 70.54 556,811 +0.10(+0.14%)
Nov 20, 2012 70.59 71.03 69.50 70.44 857,555 -0.42(-0.59%)
Nov 19, 2012 69.25 71.13 69.25 70.86 1,072,823 +2.88(+4.24%)
Nov 16, 2012 68.91 69.21 67.36 67.98 1,154,668 -0.73(-1.06%)
Nov 15, 2012 68.37 69.25 67.53 68.71 993,354 +0.33(+0.48%)
Nov 14, 2012 70.03 70.03 68.08 68.38 790,212 -1.10(-1.58%)
Nov 13, 2012 69.63 70.81 68.88 69.48 866,926 -0.55(-0.79%)
Nov 12, 2012 70.51 70.84 69.03 70.03 715,969 +0.09(+0.13%)
Nov 09, 2012 68.53 71.29 68.53 69.94 1,235,364 +0.09(+0.13%)
Nov 08, 2012 74.20 76.33 68.50 69.85 2,923,215 -3.24(-4.43%)
Nov 07, 2012 73.06 74.51 72.29 73.09 1,011,791 -2.88(-3.79%)
Nov 06, 2012 74.41 76.32 73.74 75.97 1,553,452 +2.07(+2.80%)
Nov 05, 2012 73.06 74.21 72.19 73.90 1,036,929 +1.84(+2.55%)
Nov 02, 2012 72.82 73.72 71.59 72.06 869,565 -0.50(-0.69%)
Nov 01, 2012 72.00 73.28 71.56 72.56 651,480 +0.70(+0.97%)
Oct 31, 2012 72.70 73.11 70.23 71.86 1,373,104 -1.03(-1.41%)
Oct 26, 2012 72.40 72.89 72.89 72.89 1,182,600 +0.39(+0.54%)
Oct 25, 2012 72.45 72.85 71.31 72.50 712,155 +0.97(+1.36%)
Oct 24, 2012 73.00 73.48 71.17 71.53 1,001,653 -1.03(-1.42%)
Oct 23, 2012 72.93 73.00 70.98 72.56 1,537,732 -4.46(-5.79%)
Oct 19, 2012 78.24 78.85 76.20 77.02 572,778 -1.38(-1.76%)
Oct 18, 2012 79.33 79.33 77.92 78.40 1,076,331 -1.31(-1.64%)
Oct 17, 2012 79.26 80.59 79.12 79.71 641,777 +0.65(+0.82%)
Oct 16, 2012 78.19 79.48 78.11 79.06 616,218 +1.52(+1.96%)
Oct 15, 2012 78.11 78.86 76.25 77.54 728,133 -1.06(-1.35%)
Oct 12, 2012 79.55 79.71 77.51 78.60 657,642 -0.07(-0.09%)
Oct 11, 2012 79.54 80.47 78.29 78.67 912,962 +0.56(+0.72%)
Oct 10, 2012 79.59 80.07 77.67 78.11 1,200,709 -0.55(-0.70%)
Oct 09, 2012 76.28 80.22 76.20 78.66 2,349,112 +2.15(+2.81%)
Oct 08, 2012 75.00 76.60 74.48 76.51 784,145 +0.84(+1.11%)
Oct 05, 2012 76.81 77.47 75.20 75.67 950,472 -0.77(-1.01%)
Oct 04, 2012 75.23 76.54 74.74 76.44 1,002,822 +1.81(+2.43%)
Oct 03, 2012 76.83 76.97 73.97 74.63 1,047,227 -2.68(-3.47%)
Oct 02, 2012 77.29 77.41 75.83 77.31 619,747 +0.51(+0.66%)
Oct 01, 2012 77.18 78.30 76.65 76.80 748,217 -0.10(-0.13%)
Sep 28, 2012 74.97 77.36 74.52 76.90 1,020,046 +1.30(+1.72%)
Sep 27, 2012 75.05 75.95 74.13 75.60 779,134 +1.37(+1.85%)
Sep 26, 2012 75.48 75.48 73.20 74.23 1,028,850 -1.49(-1.97%)
Sep 25, 2012 77.36 77.85 75.59 75.72 1,081,774 -1.27(-1.65%)
Sep 24, 2012 79.49 79.49 76.78 76.99 1,098,821 -3.38(-4.21%)
Sep 21, 2012 80.88 81.25 79.82 80.37 782,458 +0.58(+0.73%)
Sep 20, 2012 78.76 80.00 78.36 79.79 662,635 +0.45(+0.57%)
Sep 19, 2012 79.55 80.09 78.39 79.34 760,321 -0.53(-0.66%)
Sep 18, 2012 82.10 82.10 78.87 79.87 987,901 -2.59(-3.14%)
Sep 17, 2012 82.85 84.19 82.08 82.46 720,268 -0.66(-0.79%)
Sep 14, 2012 81.75 83.96 81.47 83.12 998,915 +2.28(+2.82%)
Sep 13, 2012 78.98 81.25 77.49 80.84 879,688 +2.35(+2.99%)
Sep 12, 2012 79.11 80.00 78.05 78.49 542,606 +0.31(+0.40%)
Sep 11, 2012 77.71 78.56 77.44 78.18 593,450 +0.90(+1.16%)
Sep 10, 2012 78.02 79.76 77.20 77.28 927,196 -1.23(-1.57%)
Sep 07, 2012 75.08 78.69 75.08 78.51 1,385,928 +3.47(+4.62%)
Sep 06, 2012 74.08 75.93 73.65 75.04 792,948 +1.86(+2.54%)
Sep 05, 2012 73.67 74.20 72.45 73.18 724,656 -0.02(-0.03%)
Sep 04, 2012 73.85 74.39 72.67 73.20 1,198,944 -0.86(-1.16%)
Aug 31, 2012 73.37 74.50 72.26 74.06 816,417 +1.65(+2.28%)
Aug 30, 2012 73.27 73.27 72.09 72.41 966,699 -1.19(-1.62%)
Aug 29, 2012 73.87 74.20 73.43 73.60 850,057 +0.67(+0.92%)
Aug 27, 2012 73.37 74.00 72.35 72.93 652,859 +0.02(+0.03%)
Aug 24, 2012 72.55 73.90 71.80 72.91 660,088 +0.41(+0.57%)
Aug 23, 2012 73.74 74.44 72.03 72.50 787,626 -0.95(-1.29%)
Aug 22, 2012 73.33 74.06 71.86 73.45 1,159,389 -0.48(-0.65%)
Aug 21, 2012 74.56 75.10 73.75 73.93 1,187,927 +0.20(+0.27%)
Aug 20, 2012 73.29 73.96 73.15 73.73 800,197 -0.03(-0.04%)
Aug 17, 2012 73.80 74.19 73.14 73.76 637,902 -0.13(-0.18%)
Aug 16, 2012 73.11 74.80 73.00 73.89 993,920 +0.43(+0.59%)
Aug 15, 2012 72.26 74.03 71.50 73.46 1,218,874 +1.42(+1.97%)
Aug 14, 2012 72.02 72.59 70.95 72.04 921,089 +1.29(+1.82%)
Aug 13, 2012 71.78 72.42 70.10 70.75 1,360,369 -0.97(-1.35%)
Aug 10, 2012 71.02 71.92 70.44 71.72 894,424 -0.24(-0.33%)
Aug 09, 2012 68.94 72.91 68.75 71.96 1,940,888 +2.39(+3.44%)
Aug 08, 2012 68.50 69.75 68.00 69.57 1,315,852 +0.73(+1.06%)
Aug 07, 2012 67.19 69.57 66.98 68.84 1,397,906 +2.46(+3.71%)
Aug 06, 2012 66.13 67.13 65.67 66.38 1,559,332 +0.15(+0.23%)
Aug 03, 2012 64.56 66.36 64.17 66.23 1,880,618 +3.65(+5.83%)
Aug 02, 2012 63.48 63.53 61.02 62.58 1,922,933 -2.21(-3.41%)
Aug 01, 2012 64.60 65.44 63.46 64.79 1,936,878 +0.80(+1.25%)
Jul 31, 2012 66.56 67.00 63.87 63.99 1,268,160 -2.77(-4.15%)
Jul 30, 2012 67.18 68.22 66.00 66.76 1,382,997 -0.28(-0.42%)
Jul 27, 2012 67.47 68.10 65.35 67.04 2,716,200 -0.35(-0.52%)
Jul 26, 2012 68.95 69.00 64.48 67.39 3,516,342 -1.76(-2.55%)
Jul 25, 2012 69.86 70.34 67.61 69.15 1,051,194 -0.51(-0.73%)
Jul 24, 2012 72.41 72.46 68.34 69.66 1,272,825 -2.47(-3.42%)
Jul 23, 2012 73.29 73.90 71.28 72.13 1,744,598 -3.92(-5.15%)
Jul 20, 2012 75.21 76.20 74.37 76.05 1,436,065 -0.21(-0.28%)
Jul 19, 2012 73.36 76.70 72.93 76.26 2,585,320 +3.81(+5.26%)
Jul 18, 2012 71.25 72.71 70.97 72.45 2,038,019 +0.92(+1.29%)
Jul 17, 2012 70.00 71.70 68.05 71.53 1,911,580 +3.40(+4.99%)
Jul 16, 2012 67.01 68.28 65.99 68.13 1,203,857 +0.79(+1.17%)
Jul 13, 2012 65.41 67.83 65.41 67.34 998,173 +1.91(+2.92%)
Jul 12, 2012 64.38 66.75 63.76 65.43 1,085,225 -0.81(-1.22%)
Jul 11, 2012 65.49 66.99 65.40 66.24 1,233,767 +0.74(+1.13%)
Jul 10, 2012 68.29 68.82 64.88 65.50 783,482 -2.58(-3.79%)
Jul 09, 2012 68.40 69.47 67.73 68.08 1,041,378 -0.60(-0.87%)
Jul 06, 2012 68.51 69.73 68.07 68.68 1,078,034 -1.61(-2.29%)
Jul 05, 2012 70.51 71.90 69.16 70.29 1,654,581 -0.79(-1.11%)
Jul 03, 2012 67.98 71.71 67.50 71.08 1,211,015 +4.36(+6.53%)
Jul 02, 2012 66.62 66.90 64.59 66.72 1,258,514 +0.10(+0.15%)
Jun 29, 2012 65.94 66.95 65.26 66.62 2,208,027 +3.65(+5.80%)
Jun 28, 2012 62.91 64.30 62.05 62.97 1,467,295 -0.80(-1.25%)
Jun 27, 2012 63.96 65.00 62.58 63.77 1,969,217 +0.47(+0.74%)
Jun 26, 2012 62.61 63.77 62.20 63.30 1,262,966 +0.67(+1.07%)
Jun 25, 2012 63.52 63.53 61.50 62.63 1,322,166 -2.37(-3.65%)
Jun 22, 2012 64.29 65.26 63.14 65.00 1,694,695 +1.61(+2.54%)
Jun 21, 2012 68.38 68.38 63.26 63.39 1,745,773 -5.11(-7.46%)
Jun 20, 2012 70.83 70.92 67.82 68.50 1,357,403 -2.14(-3.03%)
Jun 19, 2012 69.09 70.99 68.85 70.64 1,274,654 +2.13(+3.11%)
Jun 18, 2012 69.65 69.97 68.03 68.51 1,394,282 -2.23(-3.15%)
Jun 15, 2012 70.25 70.90 69.40 70.74 1,036,215 +0.73(+1.04%)
Jun 14, 2012 68.95 71.60 68.32 70.01 1,773,079 +1.03(+1.49%)
Jun 13, 2012 69.21 71.30 68.56 68.98 853,487 -1.70(-2.41%)
Jun 12, 2012 69.70 70.89 68.56 70.68 972,511 +1.79(+2.60%)
Jun 11, 2012 71.38 71.95 68.78 68.89 1,351,995 -1.32(-1.88%)
Jun 08, 2012 69.26 70.35 68.03 70.21 926,874 -0.55(-0.78%)
Jun 07, 2012 72.75 74.17 70.49 70.76 1,247,823 -0.68(-0.95%)
Jun 06, 2012 71.89 73.27 70.47 71.44 1,901,524 +2.42(+3.51%)
Jun 05, 2012 67.28 69.62 67.03 69.02 1,491,871 +1.74(+2.59%)
Jun 04, 2012 67.31 68.23 65.29 67.28 1,885,661 +0.79(+1.19%)
Jun 01, 2012 69.53 69.70 66.03 66.49 3,005,958 -6.37(-8.74%)
May 31, 2012 73.49 73.72 68.80 72.86 2,406,368 -0.36(-0.49%)
May 30, 2012 75.76 75.84 72.54 73.22 1,905,626 -4.36(-5.62%)
May 29, 2012 76.85 78.05 76.37 77.58 1,444,267 +1.63(+2.15%)
May 25, 2012 74.17 76.60 74.17 75.95 1,144,133 +1.53(+2.06%)
May 24, 2012 75.94 75.98 73.17 74.42 997,334 -1.35(-1.78%)
May 23, 2012 74.10 75.92 71.75 75.77 1,888,730 +0.42(+0.56%)
May 22, 2012 77.35 78.22 74.75 75.35 1,710,089 -2.15(-2.77%)
May 21, 2012 73.05 77.60 73.05 77.50 1,986,118 +6.19(+8.68%)
May 18, 2012 71.63 73.78 70.83 71.31 1,184,025 +0.44(+0.62%)
May 17, 2012 70.97 72.61 70.22 70.87 1,512,213 +0.22(+0.31%)
May 16, 2012 72.77 74.45 70.39 70.65 1,992,782 -1.97(-2.71%)
May 15, 2012 74.72 75.18 71.92 72.62 1,671,068 -1.83(-2.46%)
May 14, 2012 75.55 75.86 73.86 74.45 1,723,700 -2.75(-3.56%)
May 11, 2012 75.70 79.31 75.70 77.20 926,717 -0.66(-0.85%)
May 10, 2012 77.78 80.00 77.16 77.86 1,351,186 +1.50(+1.96%)
May 09, 2012 74.72 77.71 74.36 76.36 1,494,248 -0.01(-0.01%)
May 08, 2012 76.44 76.62 73.53 76.37 2,224,849 -1.07(-1.38%)
May 07, 2012 76.77 77.65 75.50 77.44 2,117,862 -0.25(-0.32%)
May 04, 2012 81.84 81.84 77.02 77.69 2,715,133 -4.25(-5.19%)
May 03, 2012 85.87 88.36 81.25 81.94 3,754,405 -8.40(-9.30%)
May 02, 2012 89.55 90.45 87.89 90.34 1,108,736 -0.65(-0.71%)
May 01, 2012 89.72 91.82 88.61 90.99 1,267,193 +1.74(+1.95%)
Apr 30, 2012 89.24 90.32 88.00 89.25 1,105,482 +0.08(+0.09%)
Apr 27, 2012 90.16 90.32 87.60 89.17 1,115,038 -0.62(-0.69%)
Apr 26, 2012 86.81 90.05 86.81 89.79 1,441,433 +2.42(+2.77%)
Apr 25, 2012 84.18 87.89 83.42 87.37 1,193,147 +3.95(+4.74%)
Apr 24, 2012 84.03 84.49 83.02 83.42 438,088 -0.11(-0.13%)
Apr 23, 2012 83.55 84.60 81.90 83.53 976,178 -1.55(-1.82%)
Apr 20, 2012 86.66 86.71 84.59 85.08 836,379 -0.47(-0.55%)
Apr 19, 2012 83.40 86.81 83.39 85.55 1,651,310 +2.62(+3.16%)
Apr 18, 2012 83.02 83.80 82.17 82.93 543,189 -0.72(-0.86%)
Apr 17, 2012 82.45 84.78 82.41 83.65 735,864 +2.12(+2.60%)
Apr 16, 2012 82.11 83.28 80.00 81.53 987,682 -0.47(-0.57%)
Apr 13, 2012 82.89 83.23 81.22 82.00 825,554 -1.33(-1.60%)
Apr 12, 2012 80.68 83.75 80.68 83.33 797,537 +2.87(+3.57%)
Apr 11, 2012 82.29 82.34 80.26 80.46 916,609 -0.87(-1.07%)
Apr 10, 2012 82.79 83.74 80.92 81.33 1,089,319 -1.46(-1.76%)
Apr 09, 2012 82.55 84.13 82.18 82.79 729,804 -1.90(-2.24%)
Apr 05, 2012 84.48 86.38 84.04 84.69 609,117 -0.33(-0.39%)
Apr 04, 2012 85.94 86.73 84.04 85.02 703,247 -2.59(-2.96%)
Apr 03, 2012 86.76 87.99 86.07 87.61 895,788 +0.65(+0.75%)
Apr 02, 2012 85.78 88.00 84.23 86.96 1,054,620 +1.14(+1.33%)
Mar 30, 2012 85.25 86.27 84.50 85.82 1,046,776 +1.48(+1.75%)
Mar 29, 2012 83.42 84.87 82.62 84.34 1,058,768 -0.23(-0.27%)
Mar 28, 2012 86.55 87.12 83.12 84.57 1,556,582 -2.62(-3.00%)
Mar 27, 2012 87.96 88.00 86.35 87.19 833,796 -0.82(-0.93%)
Mar 26, 2012 89.01 90.18 87.37 88.01 1,052,456 -0.25(-0.28%)
Mar 23, 2012 85.62 88.75 85.31 88.26 1,068,791 +2.57(+3.00%)
Mar 22, 2012 86.42 87.10 84.94 85.69 1,420,553 -1.89(-2.16%)
Mar 21, 2012 86.17 88.32 84.37 87.58 1,349,197 +1.41(+1.64%)
Mar 20, 2012 88.33 88.63 85.79 86.17 1,085,437 -3.55(-3.96%)
Mar 19, 2012 89.96 90.79 88.24 89.72 1,008,967 -0.13(-0.14%)
Mar 16, 2012 87.88 90.19 87.56 89.85 1,505,417 +2.34(+2.67%)
Mar 15, 2012 88.23 88.91 87.00 87.51 1,034,950 +0.05(+0.06%)
Mar 14, 2012 88.55 90.86 87.27 87.46 1,044,181 -1.43(-1.61%)
Mar 13, 2012 88.36 89.02 87.01 88.89 1,054,098 +1.22(+1.39%)
Mar 12, 2012 88.87 88.87 86.45 87.67 916,481 -1.04(-1.17%)
Mar 09, 2012 89.88 90.47 88.20 88.71 806,205 -0.78(-0.87%)
Mar 08, 2012 89.29 90.00 87.85 89.49 1,225,527 +0.64(+0.72%)
Mar 07, 2012 87.12 89.12 86.57 88.85 1,190,223 +1.91(+2.20%)
Mar 06, 2012 87.26 87.48 85.35 86.94 1,574,572 -1.96(-2.20%)
Mar 05, 2012 89.27 89.97 87.84 88.90 1,492,324 -0.35(-0.39%)
Mar 02, 2012 92.58 92.60 88.58 89.25 1,452,720 -3.61(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.