Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.174 8.174 8.128 8.140 67,571 +0.01(+0.12%)
Feb 27, 2019 8.152 8.159 8.121 8.130 47,160 +0.00(+0.00%)
Feb 26, 2019 8.125 8.174 8.121 8.130 55,303 -0.02(-0.24%)
Feb 25, 2019 8.251 8.251 8.130 8.150 92,569 -0.05(-0.59%)
Feb 22, 2019 8.217 8.217 8.181 8.198 37,652 +0.04(+0.53%)
Feb 21, 2019 8.191 8.191 8.150 8.154 35,442 -0.00(-0.06%)
Feb 20, 2019 8.154 8.208 8.150 8.159 56,751 +0.00(+0.06%)
Feb 19, 2019 8.188 8.196 8.154 8.154 85,237 -0.03(-0.35%)
Feb 15, 2019 8.217 8.217 8.164 8.183 29,170 +0.02(+0.24%)
Feb 14, 2019 8.232 8.237 8.154 8.164 52,204 +0.00(+0.06%)
Feb 13, 2019 8.135 8.174 8.135 8.159 54,061 +0.04(+0.47%)
Feb 12, 2019 8.154 8.159 8.104 8.121 62,455 +0.04(+0.47%)
Feb 11, 2019 8.150 8.150 8.078 8.083 114,686 -0.00(-0.06%)
Feb 08, 2019 8.111 8.135 8.064 8.087 75,436 +0.00(+0.06%)
Feb 07, 2019 8.102 8.202 8.073 8.083 95,066 -0.10(-1.23%)
Feb 06, 2019 8.236 8.236 8.159 8.183 53,670 -0.01(-0.12%)
Feb 05, 2019 8.221 8.250 8.188 8.193 133,259 -0.02(-0.29%)
Feb 04, 2019 8.265 8.308 8.212 8.217 98,134 -0.05(-0.58%)
Feb 01, 2019 8.169 8.284 8.169 8.265 132,692 +0.11(+1.35%)
Jan 31, 2019 8.087 8.169 8.064 8.154 121,995 +0.07(+0.83%)
Jan 30, 2019 8.044 8.087 8.044 8.087 113,814 +0.02(+0.23%)
Jan 29, 2019 8.064 8.069 8.018 8.069 78,272 +0.03(+0.43%)
Jan 28, 2019 7.977 8.035 7.973 8.035 46,384 +0.02(+0.24%)
Jan 25, 2019 7.953 8.054 7.953 8.016 158,604 +0.02(+0.30%)
Jan 24, 2019 7.853 7.992 7.767 7.992 119,751 +0.09(+1.15%)
Jan 23, 2019 7.968 7.982 7.863 7.901 56,433 -0.06(-0.72%)
Jan 22, 2019 8.178 8.178 7.934 7.958 119,525 -0.22(-2.75%)
Jan 18, 2019 8.274 8.274 8.135 8.183 107,826 -0.05(-0.55%)
Jan 17, 2019 8.159 8.241 8.111 8.229 94,991 +0.06(+0.73%)
Jan 16, 2019 8.145 8.197 8.103 8.169 95,880 +0.05(+0.64%)
Jan 15, 2019 7.960 8.126 7.960 8.117 75,468 +0.13(+1.66%)
Jan 14, 2019 7.941 8.041 7.913 7.984 67,547 -0.00(-0.06%)
Jan 11, 2019 7.937 7.998 7.922 7.989 58,459 -0.01(-0.12%)
Jan 10, 2019 8.055 8.055 7.913 7.998 70,478 +0.01(+0.18%)
Jan 09, 2019 7.989 8.017 7.965 7.984 123,307 +0.02(+0.30%)
Jan 08, 2019 7.965 8.008 7.927 7.960 124,635 +0.02(+0.30%)
Jan 07, 2019 7.903 8.003 7.856 7.937 156,847 +0.09(+1.09%)
Jan 04, 2019 7.534 7.894 7.534 7.851 156,596 +0.08(+0.97%)
Jan 03, 2019 7.822 7.822 7.676 7.776 192,149 -0.04(-0.55%)
Jan 02, 2019 7.700 7.851 7.667 7.818 94,078 +0.12(+1.54%)
Dec 31, 2018 7.757 7.757 7.595 7.700 116,497 +0.09(+1.25%)
Dec 28, 2018 7.591 7.629 7.553 7.605 106,789 +0.03(+0.38%)
Dec 27, 2018 7.567 7.629 7.406 7.577 420,425 -0.13(-1.72%)
Dec 26, 2018 6.804 7.766 6.804 7.709 792,278 +0.86(+12.60%)
Dec 24, 2018 6.842 6.880 6.752 6.847 141,189 +0.00(+0.07%)
Dec 21, 2018 6.866 6.965 6.814 6.842 147,310 -0.09(-1.37%)
Dec 20, 2018 7.070 7.070 6.728 6.937 238,256 -0.13(-1.88%)
Dec 19, 2018 7.112 7.150 7.065 7.070 186,396 -0.10(-1.45%)
Dec 18, 2018 7.254 7.302 7.164 7.174 136,323 -0.13(-1.82%)
Dec 17, 2018 7.515 7.553 7.306 7.306 193,778 -0.19(-2.59%)
Dec 14, 2018 7.594 7.646 7.454 7.501 106,495 -0.09(-1.23%)
Dec 13, 2018 7.729 7.729 7.594 7.594 57,738 -0.11(-1.46%)
Dec 12, 2018 7.706 7.725 7.688 7.706 47,877 +0.02(+0.24%)
Dec 11, 2018 7.758 7.828 7.677 7.688 151,757 -0.05(-0.66%)
Dec 10, 2018 7.678 7.739 7.655 7.739 79,679 +0.05(+0.67%)
Dec 07, 2018 7.702 7.711 7.678 7.688 56,455 -0.02(-0.30%)
Dec 06, 2018 7.763 7.791 7.669 7.711 110,017 -0.07(-0.90%)
Dec 04, 2018 7.870 7.870 7.781 7.781 152,899 -0.07(-0.95%)
Dec 03, 2018 7.786 7.856 7.780 7.856 175,398 +0.12(+1.51%)
Nov 30, 2018 7.692 7.744 7.674 7.739 88,959 +0.07(+0.85%)
Nov 29, 2018 7.664 7.676 7.627 7.674 141,848 +0.03(+0.43%)
Nov 28, 2018 7.655 7.662 7.609 7.641 193,107 +0.05(+0.68%)
Nov 27, 2018 7.552 7.646 7.552 7.590 160,384 -0.01(-0.18%)
Nov 26, 2018 7.515 7.669 7.515 7.604 180,834 +0.05(+0.68%)
Nov 23, 2018 7.585 7.604 7.547 7.552 29,296 -0.01(-0.19%)
Nov 21, 2018 7.566 7.566 7.566 0 -0.00(-0.06%)
Nov 20, 2018 7.636 7.683 7.519 7.571 263,849 -0.21(-2.70%)
Nov 19, 2018 7.688 7.814 7.482 7.781 451,734 +0.09(+1.22%)
Nov 16, 2018 7.636 7.744 7.636 7.688 107,992 -0.05(-0.60%)
Nov 15, 2018 7.805 7.875 7.706 7.735 220,785 -0.07(-0.84%)
Nov 14, 2018 7.851 7.892 7.795 7.800 126,120 -0.02(-0.30%)
Nov 13, 2018 7.851 7.874 7.809 7.823 161,747 -0.00(-0.06%)
Nov 12, 2018 7.911 7.911 7.805 7.828 142,408 -0.05(-0.59%)
Nov 09, 2018 7.869 7.892 7.832 7.874 178,644 -0.00(-0.03%)
Nov 08, 2018 7.874 7.915 7.777 7.876 612,352 -0.06(-0.73%)
Nov 07, 2018 7.957 7.989 7.892 7.934 170,627 +0.02(+0.29%)
Nov 06, 2018 7.906 7.934 7.902 7.911 88,553 +0.00(+0.06%)
Nov 05, 2018 7.897 7.920 7.883 7.906 94,010 -0.01(-0.09%)
Nov 02, 2018 7.897 7.955 7.888 7.913 99,174 +0.02(+0.20%)
Nov 01, 2018 7.915 7.915 7.828 7.897 117,530 +0.06(+0.71%)
Oct 31, 2018 7.855 7.888 7.809 7.842 148,486 +0.03(+0.35%)
Oct 30, 2018 7.897 7.906 7.740 7.814 145,868 -0.08(-1.05%)
Oct 29, 2018 8.059 8.059 7.880 7.897 111,473 -0.07(-0.87%)
Oct 26, 2018 8.045 8.049 7.929 7.966 156,340 -0.07(-0.86%)
Oct 25, 2018 8.030 8.072 8.023 8.036 52,891 +0.05(+0.64%)
Oct 24, 2018 8.054 8.082 7.985 7.985 89,441 -0.07(-0.92%)
Oct 23, 2018 8.096 8.114 8.054 8.059 76,593 -0.06(-0.74%)
Oct 22, 2018 8.359 8.359 8.096 8.119 90,385 -0.24(-2.87%)
Oct 19, 2018 8.303 8.377 8.290 8.359 209,609 +0.14(+1.69%)
Oct 18, 2018 8.290 8.331 8.179 8.220 114,048 -0.12(-1.44%)
Oct 17, 2018 8.294 8.396 8.220 8.340 86,024 +0.06(+0.73%)
Oct 16, 2018 8.280 8.313 8.106 8.280 168,189 +0.05(+0.56%)
Oct 15, 2018 8.179 8.280 8.111 8.234 104,137 +0.01(+0.11%)
Oct 12, 2018 8.102 8.348 8.102 8.225 135,177 +0.15(+1.81%)
Oct 11, 2018 8.129 8.206 8.052 8.079 112,079 -0.06(-0.70%)
Oct 10, 2018 8.143 8.257 7.969 8.135 406,882 -0.01(-0.15%)
Oct 09, 2018 8.161 8.280 8.147 8.147 91,872 -0.05(-0.56%)
Oct 08, 2018 8.225 8.225 8.102 8.194 169,993 -0.03(-0.33%)
Oct 05, 2018 8.289 8.298 8.134 8.220 167,383 -0.04(-0.50%)
Oct 04, 2018 8.261 8.335 8.261 8.261 159,380 -0.10(-1.15%)
Oct 03, 2018 8.202 8.376 8.170 8.357 169,975 -0.10(-1.14%)
Oct 02, 2018 8.581 8.612 8.441 8.454 350,452 -0.18(-2.10%)
Oct 01, 2018 8.494 8.665 8.483 8.635 123,059 +0.08(+0.90%)
Sep 28, 2018 8.627 8.627 8.490 8.558 118,965 +0.00(+0.05%)
Sep 27, 2018 8.444 8.554 8.444 8.554 80,760 +0.09(+1.02%)
Sep 26, 2018 8.531 8.642 8.426 8.467 92,990 -0.07(-0.80%)
Sep 25, 2018 8.631 8.677 8.531 8.535 136,227 -0.10(-1.11%)
Sep 24, 2018 8.321 8.636 8.161 8.631 594,444 +0.30(+3.56%)
Sep 21, 2018 8.572 8.576 8.216 8.335 191,045 -0.10(-1.19%)
Sep 20, 2018 8.417 8.554 8.284 8.435 265,014 +0.18(+2.16%)
Sep 19, 2018 8.157 8.394 8.038 8.257 396,116 -0.05(-0.60%)
Sep 18, 2018 8.408 8.444 8.216 8.307 518,357 -0.18(-2.15%)
Sep 17, 2018 8.686 8.709 8.490 8.490 139,390 -0.16(-1.90%)
Sep 14, 2018 8.677 8.718 8.649 8.654 95,084 -0.02(-0.21%)
Sep 13, 2018 8.718 8.718 8.672 8.672 102,728 -0.04(-0.46%)
Sep 12, 2018 8.804 8.804 8.695 8.712 80,778 -0.09(-1.04%)
Sep 11, 2018 8.871 8.889 8.786 8.804 80,032 +0.01(+0.11%)
Sep 10, 2018 8.849 8.849 8.786 8.794 70,430 -0.05(-0.57%)
Sep 07, 2018 8.862 8.867 8.831 8.844 102,997 +0.02(+0.20%)
Sep 06, 2018 8.840 8.857 8.804 8.826 83,139 -0.00(-0.05%)
Sep 05, 2018 8.858 8.885 8.808 8.831 49,181 -0.03(-0.31%)
Sep 04, 2018 8.867 8.873 8.804 8.858 51,452 +0.05(+0.51%)
Aug 31, 2018 8.813 8.813 8.813 0 +0.03(+0.36%)
Aug 30, 2018 8.790 8.800 8.731 8.781 39,537 +0.01(+0.15%)
Aug 29, 2018 8.826 8.826 8.768 8.768 56,936 +0.01(+0.08%)
Aug 28, 2018 8.790 8.810 8.736 8.761 43,863 -0.02(-0.23%)
Aug 27, 2018 8.713 8.830 8.713 8.781 55,762 +0.09(+0.99%)
Aug 24, 2018 8.804 8.804 8.695 8.695 65,563 -0.06(-0.72%)
Aug 23, 2018 8.722 8.822 8.686 8.758 162,478 +0.05(+0.52%)
Aug 22, 2018 8.691 8.736 8.648 8.713 82,127 +0.06(+0.70%)
Aug 21, 2018 8.758 8.803 8.600 8.652 424,403 -0.12(-1.41%)
Aug 20, 2018 8.957 8.957 8.777 8.777 125,977 -0.12(-1.37%)
Aug 17, 2018 8.858 8.917 8.858 8.898 22,592 -0.05(-0.61%)
Aug 16, 2018 8.840 8.971 8.813 8.953 114,428 +0.05(+0.61%)
Aug 15, 2018 8.952 8.952 8.809 8.898 92,272 -0.04(-0.40%)
Aug 14, 2018 8.872 8.934 8.872 8.934 64,690 +0.05(+0.60%)
Aug 13, 2018 8.805 8.881 8.805 8.881 74,679 +0.08(+0.86%)
Aug 10, 2018 8.845 8.845 8.769 8.805 57,307 -0.00(-0.05%)
Aug 09, 2018 8.845 8.845 8.715 8.809 51,281 -0.03(-0.35%)
Aug 08, 2018 8.823 8.840 8.778 8.840 84,674 +0.05(+0.61%)
Aug 07, 2018 8.724 8.809 8.715 8.787 118,325 +0.08(+0.95%)
Aug 06, 2018 8.590 8.720 8.590 8.704 178,751 +0.13(+1.48%)
Aug 03, 2018 8.599 8.613 8.541 8.577 79,022 +0.01(+0.16%)
Aug 02, 2018 8.487 8.572 8.487 8.563 79,422 +0.03(+0.37%)
Aug 01, 2018 8.568 8.577 8.492 8.532 91,097 -0.02(-0.21%)
Jul 31, 2018 8.496 8.568 8.432 8.550 231,378 +0.05(+0.63%)
Jul 30, 2018 8.648 8.648 8.398 8.496 232,909 -0.13(-1.55%)
Jul 27, 2018 8.630 8.677 8.586 8.630 36,489 +0.01(+0.16%)
Jul 26, 2018 8.702 8.702 8.617 8.617 87,719 -0.07(-0.77%)
Jul 25, 2018 8.595 8.781 8.595 8.684 117,228 +0.05(+0.62%)
Jul 24, 2018 8.568 8.688 8.568 8.630 135,806 +0.05(+0.62%)
Jul 23, 2018 8.554 8.621 8.550 8.577 125,965 -0.04(-0.52%)
Jul 20, 2018 8.742 8.532 8.621 410,794 -0.06(-0.67%)
Jul 19, 2018 9.242 9.242 8.474 8.680 798,478 -0.56(-6.09%)
Jul 18, 2018 9.292 9.292 9.238 9.242 23,185 +0.00(+0.05%)
Jul 17, 2018 9.305 9.309 9.207 9.238 40,366 -0.08(-0.82%)
Jul 16, 2018 9.323 9.323 9.256 9.314 74,258 +0.06(+0.63%)
Jul 13, 2018 9.265 9.282 9.195 9.256 81,410 +0.07(+0.77%)
Jul 12, 2018 9.265 9.265 9.151 9.185 54,417 +0.07(+0.78%)
Jul 11, 2018 9.300 9.300 9.114 9.114 46,620 -0.11(-1.20%)
Jul 10, 2018 9.313 9.313 9.200 9.225 26,986 +0.01(+0.14%)
Jul 09, 2018 9.247 9.331 9.212 9.212 97,987 -0.06(-0.67%)
Jul 06, 2018 9.331 9.331 9.274 9.274 43,029 -0.05(-0.52%)
Jul 05, 2018 9.097 9.331 9.097 9.322 78,360 +0.13(+1.37%)
Jul 03, 2018 9.196 9.196 9.196 0 +0.10(+1.09%)
Jul 02, 2018 9.066 9.110 9.066 9.097 27,239 -0.02(-0.19%)
Jun 29, 2018 9.079 9.128 9.048 9.114 55,751 +0.04(+0.44%)
Jun 28, 2018 9.216 9.216 9.044 9.075 80,632 -0.05(-0.58%)
Jun 27, 2018 9.119 9.167 9.083 9.128 63,035 +0.01(+0.10%)
Jun 26, 2018 9.128 9.128 9.061 9.119 47,970 +0.08(+0.83%)
Jun 25, 2018 9.220 9.220 9.026 9.044 94,738 -0.14(-1.49%)
Jun 22, 2018 9.247 9.247 9.181 9.181 88,341 -0.07(-0.72%)
Jun 21, 2018 9.340 9.340 9.207 9.247 44,852 -0.02(-0.19%)
Jun 20, 2018 9.265 9.265 9.265 97,420 +0.00(+0.00%)
Jun 19, 2018 9.335 9.335 9.265 9.265 122,140 -0.06(-0.66%)
Jun 18, 2018 9.486 9.486 9.327 9.327 122,853 -0.08(-0.89%)
Jun 15, 2018 9.389 9.389 9.411 69,311 +0.02(+0.23%)
Jun 14, 2018 9.373 9.406 9.335 9.389 47,053 -0.05(-0.51%)
Jun 13, 2018 9.419 9.459 9.275 9.437 191,828 +0.04(+0.47%)
Jun 12, 2018 9.358 9.419 9.358 9.393 74,927 -0.01(-0.09%)
Jun 11, 2018 9.424 9.424 9.376 9.402 109,621 +0.03(+0.28%)
Jun 08, 2018 9.397 9.397 9.343 9.376 64,675 -0.02(-0.19%)
Jun 07, 2018 9.354 9.402 9.354 9.393 59,777 +0.04(+0.42%)
Jun 06, 2018 9.345 9.354 29,003 +0.01(+0.09%)
Jun 05, 2018 9.327 9.459 9.327 9.345 198,542 -0.00(-0.05%)
Jun 04, 2018 9.389 9.389 9.334 9.349 87,470 +0.00(+0.00%)
Jun 01, 2018 9.349 9.358 9.336 9.349 22,673 +0.02(+0.26%)
May 31, 2018 9.411 9.411 9.310 9.325 71,040 -0.02(-0.21%)
May 30, 2018 9.266 9.356 9.266 9.345 118,895 +0.04(+0.42%)
May 29, 2018 9.419 9.419 9.279 9.306 104,695 -0.02(-0.19%)
May 25, 2018 9.323 9.323 9.323 0 +0.01(+0.15%)
May 24, 2018 9.262 9.326 9.244 9.309 46,861 +0.03(+0.37%)
May 23, 2018 9.262 9.300 9.262 9.275 42,463 -0.05(-0.52%)
May 22, 2018 9.367 9.380 9.301 9.323 166,980 -0.05(-0.51%)
May 21, 2018 9.415 9.419 9.341 9.371 91,065 +0.03(+0.33%)
May 18, 2018 9.302 9.375 9.297 9.341 124,256 +0.07(+0.70%)
May 17, 2018 9.249 9.296 9.249 9.276 50,115 +0.03(+0.28%)
May 16, 2018 9.310 9.340 9.249 9.249 94,228 -0.01(-0.09%)
May 15, 2018 9.315 9.315 9.206 9.258 69,435 -0.05(-0.51%)
May 14, 2018 9.223 9.380 9.197 9.306 192,059 +0.10(+1.04%)
May 11, 2018 9.215 9.226 9.150 9.210 81,409 +0.11(+1.19%)
May 10, 2018 9.206 9.206 9.089 9.102 110,311 -0.02(-0.19%)
May 09, 2018 9.067 9.119 9.067 9.119 29,552 +0.05(+0.53%)
May 08, 2018 9.046 9.128 9.046 9.072 57,135 -0.05(-0.52%)
May 07, 2018 9.150 9.150 9.046 9.119 234,521 +0.03(+0.29%)
May 04, 2018 9.106 9.215 9.076 9.093 123,799 -0.05(-0.57%)
May 03, 2018 9.167 9.189 9.145 9.145 54,006 -0.01(-0.14%)
May 02, 2018 9.096 9.189 9.090 9.158 81,750 +0.05(+0.57%)
May 01, 2018 9.075 9.124 9.024 9.106 58,987 +0.06(+0.62%)
Apr 30, 2018 9.111 9.138 9.050 9.050 63,078 -0.05(-0.57%)
Apr 27, 2018 8.968 9.102 8.968 9.102 78,466 +0.05(+0.58%)
Apr 26, 2018 9.115 9.115 9.020 9.050 93,958 +0.04(+0.43%)
Apr 25, 2018 9.039 9.039 8.981 9.011 29,330 +0.00(+0.05%)
Apr 24, 2018 9.111 9.132 9.002 9.007 163,837 -0.07(-0.81%)
Apr 23, 2018 9.085 9.111 8.981 9.080 64,307 +0.07(+0.72%)
Apr 20, 2018 9.046 9.046 8.946 9.015 40,139 +0.06(+0.68%)
Apr 19, 2018 9.150 9.150 8.903 8.955 135,523 -0.20(-2.13%)
Apr 18, 2018 9.132 9.150 9.063 9.150 45,182 +0.02(+0.19%)
Apr 17, 2018 9.037 9.137 9.037 9.132 79,347 +0.09(+0.96%)
Apr 16, 2018 9.076 9.132 9.015 9.046 94,994 +0.00(+0.05%)
Apr 13, 2018 9.024 9.154 9.024 9.041 61,060 -0.11(-1.18%)
Apr 12, 2018 9.085 9.150 8.989 9.150 100,770 +0.11(+1.25%)
Apr 11, 2018 8.994 9.084 8.994 9.037 61,917 +0.03(+0.38%)
Apr 10, 2018 9.093 9.125 9.001 9.003 86,352 -0.02(-0.24%)
Apr 09, 2018 9.119 9.119 8.994 9.024 85,001 +0.04(+0.43%)
Apr 06, 2018 8.973 9.028 8.943 8.985 44,736 -0.02(-0.19%)
Apr 05, 2018 9.011 9.011 8.968 9.003 155,178 +0.03(+0.33%)
Apr 04, 2018 8.930 9.003 8.882 8.973 51,624 +0.02(+0.24%)
Apr 03, 2018 8.736 8.964 8.736 8.951 144,235 +0.14(+1.61%)
Apr 02, 2018 8.758 8.844 8.717 8.809 117,798 +0.07(+0.84%)
Mar 29, 2018 8.736 8.736 8.736 0 +0.01(+0.10%)
Mar 28, 2018 8.752 8.768 8.728 8.728 31,944 -0.03(-0.34%)
Mar 27, 2018 8.689 8.771 8.689 8.758 74,041 +0.06(+0.74%)
Mar 26, 2018 8.822 8.870 8.694 8.694 139,013 -0.12(-1.32%)
Mar 23, 2018 8.818 8.869 8.809 8.809 50,049 -0.00(-0.05%)
Mar 22, 2018 8.872 8.891 8.809 8.814 110,120 -0.07(-0.77%)
Mar 21, 2018 8.943 8.943 8.870 8.882 62,400 -0.05(-0.53%)
Mar 20, 2018 8.865 8.930 8.835 8.930 41,110 -0.02(-0.21%)
Mar 19, 2018 9.058 9.058 8.870 8.949 110,537 -0.11(-1.16%)
Mar 16, 2018 9.015 9.054 8.977 9.054 56,888 +0.03(+0.36%)
Mar 15, 2018 9.011 9.064 8.977 9.022 41,540 +0.03(+0.31%)
Mar 14, 2018 8.871 9.079 8.871 8.994 99,247 +0.07(+0.76%)
Mar 13, 2018 8.977 9.024 8.913 8.926 108,387 -0.02(-0.24%)
Mar 12, 2018 8.905 8.977 8.879 8.947 34,184 +0.05(+0.53%)
Mar 09, 2018 8.922 8.986 8.892 8.901 68,526 -0.02(-0.24%)
Mar 08, 2018 8.667 8.926 8.667 8.922 62,138 +0.10(+1.16%)
Mar 07, 2018 8.874 8.820 95,259 +0.01(+0.14%)
Mar 06, 2018 8.837 8.837 8.790 8.807 56,779 -0.01(-0.10%)
Mar 05, 2018 8.777 8.837 8.657 8.816 164,180 +0.13(+1.52%)
Mar 02, 2018 8.671 8.794 8.621 8.684 131,440 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.