Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.240 9.310 9.180 9.310 187,482 +0.05(+0.54%)
Feb 27, 2017 9.300 9.304 9.250 9.260 203,711 +0.03(+0.33%)
Feb 24, 2017 9.230 9.265 9.220 9.230 136,206 -0.02(-0.22%)
Feb 23, 2017 9.310 9.350 9.230 9.250 185,635 +0.08(+0.87%)
Feb 22, 2017 9.160 9.180 9.140 9.170 250,675 -0.06(-0.65%)
Feb 21, 2017 9.370 9.370 9.230 9.230 415,517 -0.01(-0.11%)
Feb 17, 2017 9.240 9.240 9.240 0 +0.00(+0.00%)
Feb 16, 2017 9.330 9.340 9.200 9.240 132,239 -0.04(-0.43%)
Feb 15, 2017 9.280 9.350 9.270 9.280 311,272 -0.04(-0.43%)
Feb 14, 2017 9.410 9.420 9.310 9.320 183,850 +0.02(+0.16%)
Feb 13, 2017 9.330 9.360 9.280 9.305 273,621 -0.14(-1.53%)
Feb 10, 2017 9.460 9.485 9.420 9.450 319,635 +0.11(+1.18%)
Feb 09, 2017 9.340 9.360 9.300 9.340 318,590 +0.08(+0.86%)
Feb 08, 2017 9.190 9.290 9.140 9.260 276,199 +0.00(+0.00%)
Feb 07, 2017 9.260 9.290 9.200 9.260 206,538 -0.14(-1.49%)
Feb 06, 2017 9.510 9.530 9.370 9.400 97,560 -0.13(-1.36%)
Feb 03, 2017 9.490 9.570 9.470 9.530 128,242 +0.02(+0.21%)
Feb 02, 2017 9.560 9.570 9.450 9.510 137,692 +0.03(+0.32%)
Feb 01, 2017 9.430 9.540 9.360 9.480 334,223 +0.13(+1.39%)
Jan 31, 2017 9.410 9.470 9.320 9.350 249,310 +0.03(+0.32%)
Jan 30, 2017 9.360 9.370 9.284 9.320 227,026 -0.09(-0.96%)
Jan 27, 2017 9.400 9.440 9.320 9.410 221,010 -0.11(-1.16%)
Jan 26, 2017 9.460 9.560 9.440 9.520 336,606 +0.18(+1.93%)
Jan 25, 2017 9.320 9.460 9.310 9.340 344,592 -0.04(-0.43%)
Jan 24, 2017 9.380 9.474 9.380 9.380 264,149 +0.04(+0.43%)
Jan 23, 2017 9.250 9.390 9.250 9.340 198,096 -0.06(-0.69%)
Jan 20, 2017 9.460 9.490 9.390 9.405 209,489 +0.18(+2.01%)
Jan 19, 2017 9.290 9.300 9.170 9.220 248,020 +0.01(+0.11%)
Jan 18, 2017 9.240 9.370 9.160 9.210 228,569 -0.22(-2.33%)
Jan 17, 2017 9.590 9.590 9.415 9.430 331,513 +0.01(+0.11%)
Jan 13, 2017 9.420 9.420 9.420 0 -0.11(-1.15%)
Jan 12, 2017 9.580 9.590 9.490 9.530 210,248 +0.13(+1.38%)
Jan 11, 2017 9.250 9.480 9.150 9.400 463,647 +0.24(+2.62%)
Jan 10, 2017 9.380 9.400 9.140 9.160 416,158 -0.19(-2.03%)
Jan 09, 2017 9.500 9.509 9.330 9.350 745,362 -0.29(-3.01%)
Jan 06, 2017 9.710 9.740 9.599 9.640 279,539 -0.01(-0.10%)
Jan 05, 2017 9.660 9.740 9.510 9.650 426,573 +0.08(+0.84%)
Jan 04, 2017 9.450 9.600 9.400 9.570 233,235 +0.11(+1.16%)
Jan 03, 2017 9.880 9.910 9.391 9.460 292,899 -0.22(-2.27%)
Dec 30, 2016 9.680 9.680 9.680 0 +0.01(+0.10%)
Dec 29, 2016 9.710 9.760 9.660 9.670 339,932 -0.04(-0.41%)
Dec 28, 2016 9.720 9.760 9.691 9.710 449,815 +0.02(+0.21%)
Dec 27, 2016 9.610 9.720 9.610 9.690 208,553 +0.14(+1.47%)
Dec 23, 2016 9.550 9.550 9.550 0 +0.08(+0.84%)
Dec 22, 2016 9.480 9.565 9.460 9.470 367,956 +0.03(+0.32%)
Dec 21, 2016 9.600 9.620 9.425 9.440 343,591 -0.14(-1.46%)
Dec 20, 2016 9.640 9.670 9.564 9.580 372,169 +0.08(+0.84%)
Dec 19, 2016 9.500 9.570 9.470 9.500 467,339 -0.05(-0.52%)
Dec 16, 2016 9.450 9.563 9.420 9.550 274,277 +0.16(+1.70%)
Dec 15, 2016 9.260 9.450 9.245 9.390 344,741 +0.02(+0.21%)
Dec 14, 2016 9.570 9.670 9.350 9.370 721,296 -0.30(-3.10%)
Dec 13, 2016 9.740 9.740 9.600 9.670 509,548 +0.09(+0.94%)
Dec 12, 2016 9.790 9.836 9.554 9.580 1,483,799 +0.16(+1.70%)
Dec 09, 2016 9.440 9.450 9.380 9.420 236,480 +0.08(+0.86%)
Dec 08, 2016 9.240 9.350 9.190 9.340 297,375 +0.15(+1.63%)
Dec 07, 2016 9.230 9.310 9.185 9.190 789,140 -0.12(-1.29%)
Dec 06, 2016 9.280 9.373 9.260 9.310 582,213 -0.09(-0.96%)
Dec 05, 2016 9.550 9.580 9.370 9.400 663,943 -0.03(-0.32%)
Dec 02, 2016 9.390 9.470 9.330 9.430 1,104,883 +0.12(+1.29%)
Dec 01, 2016 9.300 9.460 9.270 9.310 1,133,861 +0.31(+3.44%)
Nov 30, 2016 8.790 9.140 8.790 9.000 805,332 +0.68(+8.17%)
Nov 29, 2016 8.350 8.390 8.260 8.320 274,281 -0.29(-3.37%)
Nov 28, 2016 8.650 8.740 8.570 8.610 631,506 +0.07(+0.82%)
Nov 25, 2016 8.680 8.700 8.500 8.540 135,820 -0.26(-2.95%)
Nov 23, 2016 8.800 8.800 8.800 0 +0.03(+0.34%)
Nov 22, 2016 8.850 8.910 8.680 8.770 268,194 -0.10(-1.13%)
Nov 21, 2016 8.700 8.874 8.680 8.870 267,834 +0.39(+4.60%)
Nov 18, 2016 8.430 8.490 8.320 8.480 249,116 +0.16(+1.86%)
Nov 17, 2016 8.540 8.580 8.320 8.325 458,917 -0.07(-0.77%)
Nov 16, 2016 8.420 8.540 8.300 8.390 395,398 -0.08(-0.94%)
Nov 15, 2016 8.280 8.510 8.270 8.470 504,858 +0.36(+4.44%)
Nov 14, 2016 8.030 8.110 7.890 8.110 738,506 +0.05(+0.62%)
Nov 11, 2016 8.130 8.150 8.030 8.060 213,604 -0.22(-2.66%)
Nov 10, 2016 8.310 8.380 8.270 8.280 465,741 -0.18(-2.13%)
Nov 09, 2016 8.320 8.490 8.250 8.460 533,759 +0.17(+2.05%)
Nov 08, 2016 8.240 8.380 8.210 8.290 526,923 -0.02(-0.24%)
Nov 07, 2016 8.220 8.310 8.140 8.310 1,098,559 +0.15(+1.84%)
Nov 04, 2016 8.160 8.270 8.060 8.160 541,892 -0.09(-1.09%)
Nov 03, 2016 8.360 8.390 8.190 8.250 380,620 -0.15(-1.79%)
Nov 02, 2016 8.450 8.480 8.300 8.400 449,116 -0.20(-2.33%)
Nov 01, 2016 8.670 8.680 8.480 8.600 210,644 +0.03(+0.35%)
Oct 31, 2016 8.820 8.840 8.570 8.570 191,988 -0.38(-4.25%)
Oct 28, 2016 9.020 9.110 8.910 8.950 758,355 -0.16(-1.76%)
Oct 27, 2016 9.110 9.150 9.070 9.110 195,634 +0.10(+1.11%)
Oct 26, 2016 9.010 9.180 8.970 9.010 788,688 -0.14(-1.53%)
Oct 25, 2016 9.220 9.272 9.130 9.150 146,264 -0.13(-1.40%)
Oct 24, 2016 9.230 9.280 9.125 9.280 85,089 -0.02(-0.22%)
Oct 21, 2016 9.230 9.311 9.185 9.300 98,081 +0.08(+0.85%)
Oct 20, 2016 9.260 9.270 9.200 9.222 134,845 -0.16(-1.68%)
Oct 19, 2016 9.320 9.480 9.320 9.380 503,437 +0.15(+1.57%)
Oct 18, 2016 9.260 9.280 9.150 9.235 158,059 +0.06(+0.71%)
Oct 17, 2016 9.210 9.210 9.110 9.170 173,314 -0.06(-0.65%)
Oct 14, 2016 9.250 9.260 9.157 9.230 248,006 -0.02(-0.22%)
Oct 13, 2016 9.200 9.280 9.080 9.250 641,740 +0.03(+0.33%)
Oct 12, 2016 9.250 9.270 9.180 9.220 422,449 -0.10(-1.07%)
Oct 11, 2016 9.410 9.440 9.260 9.320 550,039 -0.08(-0.85%)
Oct 10, 2016 9.310 9.505 9.310 9.400 556,559 +0.24(+2.62%)
Oct 07, 2016 9.290 9.300 9.120 9.160 461,623 -0.14(-1.51%)
Oct 06, 2016 9.280 9.330 9.220 9.300 464,192 +0.13(+1.42%)
Oct 05, 2016 9.180 9.230 9.110 9.170 964,764 +0.14(+1.55%)
Oct 04, 2016 9.090 9.090 8.995 9.030 186,710 +0.02(+0.22%)
Oct 03, 2016 8.950 9.076 8.870 9.010 379,162 +0.14(+1.58%)
Sep 30, 2016 8.900 8.930 8.840 8.870 462,752 +0.05(+0.57%)
Sep 29, 2016 8.760 8.941 8.730 8.820 278,042 +0.16(+1.85%)
Sep 28, 2016 8.410 8.790 8.270 8.660 974,896 +0.38(+4.59%)
Sep 27, 2016 8.310 8.380 8.240 8.280 602,995 -0.22(-2.59%)
Sep 26, 2016 8.450 8.585 8.436 8.500 236,027 +0.18(+2.16%)
Sep 23, 2016 8.550 8.610 8.260 8.320 301,868 -0.27(-3.14%)
Sep 22, 2016 8.580 8.620 8.550 8.590 275,198 +0.12(+1.42%)
Sep 21, 2016 8.380 8.470 8.350 8.470 215,752 +0.20(+2.42%)
Sep 20, 2016 8.140 8.310 8.120 8.270 277,569 +0.04(+0.49%)
Sep 19, 2016 8.270 8.395 8.230 8.230 124,842 -0.02(-0.24%)
Sep 16, 2016 8.190 8.295 8.175 8.250 354,301 -0.10(-1.20%)
Sep 15, 2016 8.310 8.439 8.250 8.350 388,510 +0.08(+0.97%)
Sep 14, 2016 8.410 8.532 8.259 8.270 254,483 -0.22(-2.59%)
Sep 13, 2016 8.580 8.630 8.480 8.490 519,595 -0.17(-1.96%)
Sep 12, 2016 8.500 8.740 8.475 8.660 277,870 +0.03(+0.35%)
Sep 09, 2016 8.800 8.820 8.630 8.630 728,940 -0.33(-3.68%)
Sep 08, 2016 8.750 9.005 8.670 8.960 1,178,290 +0.34(+3.94%)
Sep 07, 2016 8.500 8.620 8.430 8.620 403,388 +0.13(+1.53%)
Sep 06, 2016 8.340 8.495 8.310 8.490 397,194 +0.13(+1.56%)
Sep 02, 2016 8.330 8.360 8.360 8.360 470,700 +0.14(+1.70%)
Sep 01, 2016 8.300 8.350 8.130 8.220 494,919 -0.21(-2.49%)
Aug 31, 2016 8.650 8.670 8.400 8.430 1,379,580 -0.31(-3.55%)
Aug 30, 2016 8.890 8.910 8.700 8.740 202,012 -0.10(-1.13%)
Aug 29, 2016 8.830 8.890 8.810 8.840 216,168 -0.10(-1.12%)
Aug 26, 2016 8.920 9.110 8.860 8.940 191,524 +0.03(+0.28%)
Aug 25, 2016 8.810 8.940 8.780 8.915 198,166 +0.10(+1.19%)
Aug 24, 2016 8.890 8.970 8.780 8.810 491,445 -0.18(-2.00%)
Aug 23, 2016 8.800 9.050 8.770 8.990 661,795 +0.11(+1.24%)
Aug 22, 2016 8.960 8.990 8.880 8.880 791,316 -0.25(-2.74%)
Aug 19, 2016 9.160 9.180 9.070 9.130 406,055 -0.01(-0.11%)
Aug 18, 2016 9.030 9.179 9.020 9.140 493,565 +0.20(+2.24%)
Aug 17, 2016 8.850 8.970 8.775 8.940 605,569 +0.07(+0.79%)
Aug 16, 2016 8.750 8.900 8.700 8.870 214,092 +0.13(+1.49%)
Aug 15, 2016 8.630 8.760 8.600 8.740 260,377 +0.18(+2.10%)
Aug 12, 2016 8.420 8.570 8.410 8.560 170,024 +0.18(+2.15%)
Aug 11, 2016 8.140 8.460 8.140 8.380 365,825 +0.30(+3.71%)
Aug 10, 2016 8.270 8.350 8.060 8.080 759,747 -0.15(-1.88%)
Aug 09, 2016 8.330 8.359 8.210 8.235 312,906 -0.03(-0.30%)
Aug 08, 2016 8.230 8.358 8.230 8.260 544,286 +0.13(+1.60%)
Aug 05, 2016 8.080 8.130 7.980 8.130 712,748 +0.03(+0.37%)
Aug 04, 2016 7.890 8.127 7.870 8.100 619,895 +0.11(+1.38%)
Aug 03, 2016 7.770 8.000 7.700 7.990 556,046 +0.23(+2.96%)
Aug 02, 2016 7.960 7.977 7.709 7.760 272,241 -0.09(-1.15%)
Aug 01, 2016 7.930 7.954 7.785 7.850 475,655 -0.21(-2.61%)
Jul 29, 2016 7.940 8.075 7.900 8.060 588,795 +0.10(+1.26%)
Jul 28, 2016 8.080 8.085 7.950 7.960 658,696 -0.13(-1.61%)
Jul 27, 2016 8.270 8.320 8.060 8.090 483,689 -0.19(-2.29%)
Jul 26, 2016 8.300 8.330 8.234 8.280 261,140 -0.03(-0.36%)
Jul 25, 2016 8.350 8.360 8.290 8.310 168,708 -0.16(-1.89%)
Jul 22, 2016 8.530 8.540 8.390 8.470 302,640 -0.09(-1.05%)
Jul 21, 2016 8.720 8.770 8.550 8.560 277,016 -0.20(-2.28%)
Jul 20, 2016 8.620 8.820 8.580 8.760 396,235 +0.03(+0.34%)
Jul 19, 2016 8.750 8.760 8.690 8.730 86,892 -0.01(-0.17%)
Jul 18, 2016 8.730 8.760 8.660 8.745 153,622 -0.11(-1.19%)
Jul 15, 2016 8.880 8.910 8.800 8.850 85,334 +0.05(+0.63%)
Jul 14, 2016 8.750 8.850 8.700 8.795 167,402 +0.10(+1.09%)
Jul 13, 2016 8.920 8.950 8.640 8.700 1,312,741 -0.31(-3.44%)
Jul 12, 2016 8.950 9.060 8.850 9.010 312,706 +0.34(+3.92%)
Jul 11, 2016 8.760 8.795 8.650 8.670 388,863 -0.04(-0.46%)
Jul 08, 2016 8.740 8.680 8.627 8.710 236,783 +0.03(+0.35%)
Jul 07, 2016 9.160 9.180 8.610 8.680 404,826 -0.38(-4.19%)
Jul 06, 2016 8.870 9.100 8.830 9.060 383,152 +0.11(+1.23%)
Jul 05, 2016 9.040 9.070 8.860 8.950 501,095 -0.39(-4.18%)
Jul 01, 2016 9.120 9.340 9.340 9.340 262,400 +0.18(+1.97%)
Jun 30, 2016 9.250 9.320 9.120 9.160 380,947 -0.18(-1.93%)
Jun 29, 2016 9.110 9.440 9.110 9.340 276,089 +0.26(+2.86%)
Jun 28, 2016 8.990 9.090 8.890 9.080 156,907 +0.23(+2.60%)
Jun 27, 2016 8.830 8.850 8.690 8.850 277,410 -0.10(-1.12%)
Jun 24, 2016 8.930 9.050 8.920 8.950 447,442 -0.42(-4.48%)
Jun 23, 2016 9.320 9.387 9.240 9.370 333,656 +0.17(+1.85%)
Jun 22, 2016 9.350 9.370 9.080 9.200 185,719 -0.08(-0.86%)
Jun 21, 2016 9.160 9.300 9.110 9.280 304,939 +0.03(+0.32%)
Jun 20, 2016 9.160 9.280 9.130 9.250 305,932 +0.20(+2.21%)
Jun 17, 2016 8.880 9.050 8.860 9.050 128,770 +0.37(+4.26%)
Jun 16, 2016 8.850 8.860 8.670 8.680 359,047 -0.24(-2.69%)
Jun 15, 2016 8.960 9.100 8.870 8.920 270,568 -0.11(-1.22%)
Jun 14, 2016 9.090 9.126 9.030 9.030 405,557 -0.10(-1.10%)
Jun 13, 2016 9.100 9.240 9.090 9.130 304,240 -0.07(-0.76%)
Jun 10, 2016 9.270 9.330 9.190 9.200 235,902 -0.23(-2.44%)
Jun 09, 2016 9.350 9.450 9.350 9.430 193,355 -0.09(-0.95%)
Jun 08, 2016 9.450 9.520 9.410 9.520 312,270 +0.16(+1.71%)
Jun 07, 2016 9.260 9.360 9.240 9.360 1,012,153 +0.15(+1.63%)
Jun 06, 2016 9.180 9.220 9.120 9.210 267,100 +0.15(+1.66%)
Jun 03, 2016 9.100 9.115 8.991 9.060 272,537 -0.01(-0.11%)
Jun 02, 2016 8.980 9.160 8.950 9.070 262,449 -0.05(-0.55%)
Jun 01, 2016 8.930 9.130 8.885 9.120 358,747 +0.06(+0.66%)
May 31, 2016 9.140 9.250 9.030 9.060 721,618 -0.09(-0.98%)
May 27, 2016 9.040 9.150 9.150 9.150 204,100 +0.06(+0.66%)
May 26, 2016 9.200 9.200 9.073 9.090 525,456 -0.07(-0.76%)
May 25, 2016 9.050 9.160 8.990 9.160 347,194 +0.16(+1.78%)
May 24, 2016 8.920 9.020 8.900 9.000 264,325 +0.09(+1.01%)
May 23, 2016 8.790 8.920 8.787 8.910 149,329 -0.05(-0.56%)
May 20, 2016 8.960 9.010 8.857 8.960 116,400 +0.01(+0.11%)
May 19, 2016 8.850 8.980 8.750 8.950 630,335 +0.03(+0.34%)
May 18, 2016 9.010 9.100 8.910 8.920 615,642 -0.13(-1.44%)
May 17, 2016 8.930 9.050 8.900 9.050 378,635 +0.12(+1.34%)
May 16, 2016 8.910 8.960 8.890 8.930 156,479 +0.21(+2.41%)
May 13, 2016 8.760 8.790 8.700 8.720 345,617 -0.08(-0.91%)
May 12, 2016 8.820 8.830 8.640 8.800 1,647,589 +0.06(+0.69%)
May 11, 2016 8.460 8.770 8.429 8.740 304,766 +0.24(+2.82%)
May 10, 2016 8.320 8.500 8.310 8.500 171,876 +0.27(+3.28%)
May 09, 2016 8.350 8.390 8.220 8.230 256,736 -0.21(-2.49%)
May 06, 2016 8.300 8.530 8.278 8.440 374,216 +0.09(+1.08%)
May 05, 2016 8.560 8.570 8.310 8.350 358,476 +0.05(+0.60%)
May 04, 2016 8.400 8.460 8.220 8.300 651,205 -0.02(-0.24%)
May 03, 2016 8.340 8.370 8.260 8.320 584,414 -0.12(-1.46%)
May 02, 2016 8.590 8.590 8.419 8.444 399,169 -0.16(-1.82%)
Apr 29, 2016 8.730 8.760 8.540 8.600 521,101 +0.00(+0.00%)
Apr 28, 2016 8.590 8.690 8.560 8.600 350,699 +0.03(+0.35%)
Apr 27, 2016 8.500 8.630 8.350 8.570 852,152 +0.20(+2.39%)
Apr 26, 2016 8.310 8.430 8.310 8.370 215,366 +0.11(+1.33%)
Apr 25, 2016 8.350 8.360 8.200 8.260 354,628 -0.06(-0.72%)
Apr 22, 2016 8.290 8.400 8.290 8.320 438,702 +0.07(+0.85%)
Apr 21, 2016 8.250 8.305 8.140 8.250 668,156 -0.02(-0.24%)
Apr 20, 2016 7.960 8.357 7.940 8.270 392,352 +0.19(+2.35%)
Apr 19, 2016 7.970 8.160 7.970 8.080 454,722 +0.17(+2.15%)
Apr 18, 2016 7.690 7.970 7.650 7.910 443,950 -0.02(-0.25%)
Apr 15, 2016 7.960 7.980 7.850 7.930 849,943 -0.17(-2.10%)
Apr 14, 2016 8.180 8.205 8.050 8.100 2,020,330 -0.06(-0.74%)
Apr 13, 2016 8.170 8.245 8.100 8.160 303,617 -0.02(-0.24%)
Apr 12, 2016 8.080 8.230 8.010 8.180 702,349 +0.17(+2.12%)
Apr 11, 2016 7.920 8.030 7.920 8.010 341,687 +0.20(+2.56%)
Apr 08, 2016 7.740 7.834 7.700 7.810 297,875 +0.35(+4.69%)
Apr 07, 2016 7.490 7.520 7.380 7.460 474,341 -0.06(-0.80%)
Apr 06, 2016 7.350 7.560 7.334 7.520 294,173 +0.25(+3.44%)
Apr 05, 2016 7.290 7.309 7.220 7.270 266,539 -0.04(-0.55%)
Apr 04, 2016 7.420 7.470 7.285 7.310 332,448 -0.17(-2.27%)
Apr 01, 2016 7.560 7.560 7.470 7.480 593,518 -0.29(-3.73%)
Mar 31, 2016 7.760 7.870 7.747 7.770 276,953 +0.01(+0.13%)
Mar 30, 2016 7.840 7.940 7.730 7.760 271,176 +0.05(+0.65%)
Mar 29, 2016 7.670 7.740 7.620 7.710 370,829 -0.08(-1.03%)
Mar 28, 2016 7.780 7.812 7.720 7.790 314,972 -0.01(-0.13%)
Mar 24, 2016 7.710 7.800 7.800 7.800 493,500 -0.07(-0.89%)
Mar 23, 2016 7.950 7.980 7.850 7.870 599,098 -0.20(-2.48%)
Mar 22, 2016 7.980 8.100 7.952 8.070 460,918 +0.04(+0.50%)
Mar 21, 2016 7.970 8.040 7.900 8.030 513,703 +0.07(+0.88%)
Mar 18, 2016 8.060 8.060 7.915 7.960 588,213 +0.00(+0.00%)
Mar 17, 2016 7.880 8.010 7.864 7.960 550,424 +0.16(+2.05%)
Mar 16, 2016 7.710 7.837 7.710 7.800 448,877 +0.21(+2.77%)
Mar 15, 2016 7.630 7.630 7.540 7.590 369,457 -0.10(-1.30%)
Mar 14, 2016 7.730 7.760 7.670 7.690 686,165 -0.19(-2.41%)
Mar 11, 2016 7.880 7.940 7.800 7.880 890,113 +0.05(+0.64%)
Mar 10, 2016 7.810 7.870 7.750 7.830 559,505 -0.06(-0.76%)
Mar 09, 2016 7.800 7.950 7.770 7.890 605,376 +0.23(+3.00%)
Mar 08, 2016 7.930 7.930 7.660 7.660 2,556,909 -0.28(-3.53%)
Mar 07, 2016 7.720 7.989 7.720 7.940 1,326,307 +0.25(+3.25%)
Mar 04, 2016 7.480 7.700 7.410 7.690 851,987 +0.27(+3.64%)
Mar 03, 2016 7.330 7.450 7.290 7.420 630,347 +0.02(+0.27%)
Mar 02, 2016 7.340 7.450 7.280 7.400 608,519 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.