Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.24 10.31 10.15 10.18 103,883 -0.08(-0.73%)
Feb 27, 2018 10.31 10.33 10.23 10.25 93,092 -0.05(-0.46%)
Feb 26, 2018 10.24 10.30 10.20 10.30 72,557 +0.12(+1.15%)
Feb 23, 2018 10.22 10.23 10.11 10.18 167,712 +0.02(+0.18%)
Feb 22, 2018 10.25 10.32 10.13 10.16 92,741 -0.08(-0.82%)
Feb 21, 2018 10.25 10.35 10.24 10.25 84,613 -0.00(-0.05%)
Feb 20, 2018 10.20 10.25 10.20 10.25 70,851 +0.05(+0.46%)
Feb 16, 2018 10.20 10.20 10.20 0 +0.05(+0.46%)
Feb 15, 2018 10.14 10.16 10.00 10.16 83,412 +0.15(+1.45%)
Feb 14, 2018 9.904 10.09 9.904 10.01 80,917 +0.14(+1.38%)
Feb 13, 2018 9.867 9.970 9.843 9.876 46,613 +0.00(+0.05%)
Feb 12, 2018 9.815 9.945 9.712 9.871 151,743 +0.10(+1.01%)
Feb 09, 2018 9.942 9.942 9.547 9.773 140,978 -0.05(-0.49%)
Feb 08, 2018 10.01 10.07 9.779 9.821 137,460 -0.21(-2.13%)
Feb 07, 2018 10.04 10.08 9.979 10.04 91,050 +0.04(+0.37%)
Feb 06, 2018 9.737 9.905 9.616 9.998 163,107 +0.18(+1.83%)
Feb 05, 2018 10.21 10.23 9.792 9.818 142,861 -0.43(-4.21%)
Feb 02, 2018 10.38 10.43 10.17 10.25 134,482 -0.18(-1.70%)
Feb 01, 2018 10.39 10.43 10.34 10.43 72,930 -0.00(-0.04%)
Jan 31, 2018 10.34 10.47 10.33 10.43 110,787 +0.07(+0.69%)
Jan 30, 2018 10.60 10.60 10.31 10.36 282,316 -0.31(-2.93%)
Jan 29, 2018 10.75 10.75 10.62 10.67 88,359 -0.06(-0.52%)
Jan 26, 2018 10.68 10.78 10.64 10.73 57,033 +0.08(+0.79%)
Jan 25, 2018 10.72 10.72 10.60 10.65 73,894 -0.04(-0.35%)
Jan 24, 2018 10.67 10.74 10.64 10.68 51,928 +0.07(+0.62%)
Jan 23, 2018 10.61 10.64 10.59 10.62 55,618 +0.05(+0.48%)
Jan 22, 2018 10.51 10.58 10.46 10.57 51,757 +0.09(+0.89%)
Jan 19, 2018 10.48 10.50 10.44 10.47 37,807 +0.03(+0.31%)
Jan 18, 2018 10.43 10.48 10.39 10.44 124,754 -0.04(-0.40%)
Jan 17, 2018 10.60 10.65 10.40 10.48 176,453 -0.08(-0.75%)
Jan 16, 2018 10.71 10.71 10.56 10.56 76,203 -0.10(-0.92%)
Jan 12, 2018 10.66 10.66 10.66 0 -0.07(-0.61%)
Jan 11, 2018 10.62 10.80 10.58 10.72 115,647 +0.16(+1.48%)
Jan 10, 2018 10.57 10.57 113,837 +0.10(+0.97%)
Jan 09, 2018 10.36 10.47 10.36 10.47 100,736 +0.10(+0.98%)
Jan 08, 2018 10.32 10.37 10.28 10.36 94,807 +0.07(+0.67%)
Jan 05, 2018 10.26 10.31 10.25 10.29 75,952 +0.00(+0.04%)
Jan 04, 2018 10.29 10.33 10.24 10.29 72,829 +0.03(+0.27%)
Jan 03, 2018 10.21 10.26 10.13 10.26 98,420 +0.06(+0.63%)
Jan 02, 2018 10.12 10.20 10.06 10.20 63,877 +0.10(+1.01%)
Dec 29, 2017 10.10 10.10 10.10 0 +0.08(+0.83%)
Dec 28, 2017 10.04 10.04 9.999 10.01 66,696 +0.01(+0.14%)
Dec 27, 2017 10.06 10.14 9.985 9.999 85,667 -0.04(-0.37%)
Dec 26, 2017 10.10 10.18 10.00 10.04 136,391 -0.10(-0.96%)
Dec 22, 2017 10.13 10.25 10.10 10.13 144,998 -0.05(-0.45%)
Dec 21, 2017 10.19 10.26 10.17 10.18 56,817 +0.03(+0.32%)
Dec 20, 2017 10.23 10.30 10.13 10.15 153,335 -0.04(-0.36%)
Dec 19, 2017 10.19 10.26 10.18 10.18 96,944 -0.01(-0.09%)
Dec 18, 2017 10.17 10.21 10.09 10.19 133,847 +0.11(+1.10%)
Dec 15, 2017 10.10 10.10 10.05 10.08 51,837 +0.05(+0.51%)
Dec 14, 2017 10.12 10.12 10.03 10.03 55,914 -0.05(-0.50%)
Dec 13, 2017 10.05 10.11 10.03 10.08 93,648 -0.00(-0.05%)
Dec 12, 2017 10.20 10.20 10.06 10.09 86,518 -0.09(-0.86%)
Dec 11, 2017 10.00 10.17 10.00 10.17 121,912 +0.18(+1.76%)
Dec 08, 2017 10.26 10.27 9.999 9.999 128,666 -0.16(-1.61%)
Dec 07, 2017 10.20 10.22 10.07 10.16 64,445 +0.02(+0.23%)
Dec 06, 2017 10.02 10.19 9.997 10.14 106,373 +0.14(+1.42%)
Dec 05, 2017 10.02 10.04 9.974 9.997 165,359 -0.03(-0.32%)
Dec 04, 2017 10.11 10.11 10.02 10.03 122,418 -0.10(-0.95%)
Dec 01, 2017 10.23 10.23 10.08 10.13 75,008 -0.10(-0.99%)
Nov 30, 2017 10.13 10.23 10.01 10.23 213,621 +0.14(+1.36%)
Nov 29, 2017 10.20 10.20 10.07 10.09 116,164 -0.13(-1.30%)
Nov 28, 2017 10.14 10.22 10.09 10.22 87,506 +0.11(+1.04%)
Nov 27, 2017 10.20 10.20 10.06 10.12 42,355 -0.07(-0.68%)
Nov 24, 2017 10.14 10.23 10.13 10.19 52,802 +0.11(+1.05%)
Nov 22, 2017 9.988 10.15 9.969 10.08 62,778 +0.11(+1.06%)
Nov 21, 2017 9.979 10.02 9.965 9.974 71,871 -0.00(-0.05%)
Nov 20, 2017 9.979 10.05 9.910 9.979 116,151 +0.00(+0.05%)
Nov 17, 2017 10.09 10.14 9.942 9.974 92,811 -0.07(-0.73%)
Nov 16, 2017 10.04 10.44 10.00 10.05 108,165 +0.08(+0.78%)
Nov 15, 2017 10.01 10.07 9.924 9.969 113,054 -0.10(-1.00%)
Nov 14, 2017 10.04 10.07 9.910 10.07 68,083 -0.00(-0.05%)
Nov 13, 2017 10.08 10.18 10.00 10.07 73,936 -0.00(-0.05%)
Nov 10, 2017 10.09 10.17 10.04 10.08 62,913 -0.04(-0.42%)
Nov 09, 2017 10.17 10.19 9.949 10.12 71,041 -0.01(-0.14%)
Nov 08, 2017 10.26 10.28 10.11 10.14 71,067 -0.07(-0.71%)
Nov 07, 2017 10.15 10.21 10.09 10.21 89,170 +0.05(+0.49%)
Nov 06, 2017 10.15 10.16 10.11 10.16 77,750 +0.01(+0.09%)
Nov 03, 2017 10.11 10.20 10.11 10.15 86,407 +0.02(+0.18%)
Nov 02, 2017 10.03 10.16 9.986 10.13 99,784 +0.09(+0.91%)
Nov 01, 2017 10.06 10.12 10.04 10.04 49,705 +0.04(+0.41%)
Oct 31, 2017 9.995 10.06 9.972 9.999 62,651 +0.02(+0.23%)
Oct 30, 2017 9.913 9.990 9.913 9.977 50,008 +0.03(+0.32%)
Oct 27, 2017 9.995 9.995 9.890 9.945 62,140 -0.01(-0.09%)
Oct 26, 2017 10.04 10.10 9.890 9.954 172,299 -0.04(-0.36%)
Oct 25, 2017 10.10 10.14 9.934 9.990 118,704 -0.11(-1.13%)
Oct 24, 2017 10.14 10.14 10.09 10.10 58,156 +0.02(+0.18%)
Oct 23, 2017 10.11 10.12 10.04 10.09 63,673 -0.01(-0.09%)
Oct 20, 2017 10.09 10.17 9.999 10.09 99,791 +0.06(+0.59%)
Oct 19, 2017 9.999 10.12 9.999 10.04 84,760 +0.04(+0.36%)
Oct 18, 2017 10.02 10.06 9.954 9.999 101,857 +0.00(+0.05%)
Oct 17, 2017 10.08 10.08 9.995 9.995 65,335 -0.10(-0.99%)
Oct 16, 2017 10.16 10.16 10.04 10.09 111,478 -0.06(-0.63%)
Oct 13, 2017 10.02 10.16 10.02 10.16 110,312 +0.12(+1.18%)
Oct 12, 2017 9.986 10.06 9.949 10.04 54,473 +0.10(+1.05%)
Oct 11, 2017 10.09 10.09 9.899 9.936 161,724 -0.14(-1.37%)
Oct 10, 2017 9.938 10.07 9.915 10.07 125,917 +0.16(+1.60%)
Oct 09, 2017 9.906 9.924 9.870 9.915 63,058 +0.05(+0.55%)
Oct 06, 2017 9.816 9.861 9.802 9.861 66,255 +0.05(+0.46%)
Oct 05, 2017 9.834 9.866 9.807 9.816 95,525 -0.00(-0.05%)
Oct 04, 2017 9.839 9.839 9.794 9.820 129,223 +0.04(+0.42%)
Oct 03, 2017 9.798 9.839 9.769 9.780 116,402 +0.00(+0.00%)
Oct 02, 2017 9.766 9.793 9.721 9.780 92,266 +0.07(+0.70%)
Sep 29, 2017 9.707 9.721 9.667 9.712 79,839 +0.03(+0.33%)
Sep 28, 2017 9.653 9.680 9.631 9.680 51,640 +0.06(+0.66%)
Sep 27, 2017 9.585 9.635 9.581 9.617 79,554 +0.03(+0.33%)
Sep 26, 2017 9.622 9.671 9.558 9.585 121,246 -0.01(-0.14%)
Sep 25, 2017 9.567 9.599 9.554 9.599 63,193 +0.02(+0.19%)
Sep 22, 2017 9.585 9.594 9.545 9.581 52,419 +0.01(+0.14%)
Sep 21, 2017 9.576 9.590 9.549 9.567 44,493 +0.01(+0.09%)
Sep 20, 2017 9.522 9.590 9.521 9.558 90,330 +0.06(+0.62%)
Sep 19, 2017 9.531 9.554 9.491 9.500 168,256 -0.02(-0.24%)
Sep 18, 2017 9.549 9.549 9.491 9.522 126,282 -0.02(-0.24%)
Sep 15, 2017 9.545 9.554 9.472 9.545 47,724 +0.01(+0.14%)
Sep 14, 2017 9.463 9.531 9.459 9.531 54,984 +0.07(+0.72%)
Sep 13, 2017 9.500 9.536 9.414 9.463 44,657 +0.01(+0.14%)
Sep 12, 2017 9.463 9.499 9.436 9.450 102,256 +0.00(+0.05%)
Sep 11, 2017 9.436 9.481 9.409 9.445 142,783 +0.05(+0.53%)
Sep 08, 2017 9.427 9.481 9.323 9.396 154,411 -0.00(-0.01%)
Sep 07, 2017 9.469 9.491 9.357 9.397 285,256 -0.06(-0.62%)
Sep 06, 2017 9.514 9.514 9.334 9.455 140,526 -0.01(-0.14%)
Sep 05, 2017 9.536 9.580 9.437 9.469 111,224 -0.10(-1.03%)
Sep 01, 2017 9.527 9.567 9.460 9.567 66,317 +0.04(+0.47%)
Aug 31, 2017 9.464 9.523 9.415 9.523 130,181 +0.06(+0.62%)
Aug 30, 2017 9.339 9.464 9.304 9.464 90,404 +0.09(+1.00%)
Aug 29, 2017 9.334 9.379 9.285 9.370 55,688 +0.01(+0.10%)
Aug 28, 2017 9.401 9.401 9.351 9.361 69,758 -0.00(-0.05%)
Aug 25, 2017 9.334 9.366 9.289 9.366 118,201 +0.02(+0.24%)
Aug 24, 2017 9.437 9.437 9.245 9.343 116,568 -0.06(-0.67%)
Aug 23, 2017 9.361 9.410 9.322 9.406 89,150 +0.04(+0.48%)
Aug 22, 2017 9.303 9.384 9.303 9.361 67,541 +0.06(+0.68%)
Aug 21, 2017 9.379 9.379 9.271 9.298 63,069 -0.05(-0.58%)
Aug 18, 2017 9.388 9.397 9.258 9.352 119,033 +0.01(+0.10%)
Aug 17, 2017 9.442 9.455 9.340 9.343 61,394 -0.07(-0.71%)
Aug 16, 2017 9.419 9.487 9.370 9.410 157,312 +0.05(+0.53%)
Aug 15, 2017 9.428 9.428 9.325 9.361 61,242 +0.00(+0.05%)
Aug 14, 2017 9.316 9.375 9.271 9.357 85,423 +0.14(+1.56%)
Aug 11, 2017 9.079 9.339 8.980 9.213 192,742 +0.06(+0.64%)
Aug 10, 2017 9.684 9.702 9.123 9.155 238,601 -0.56(-5.72%)
Aug 09, 2017 9.783 9.785 9.630 9.711 99,228 -0.06(-0.56%)
Aug 08, 2017 9.797 9.806 9.735 9.766 93,983 -0.00(-0.05%)
Aug 07, 2017 9.762 9.770 9.726 9.770 81,156 +0.04(+0.44%)
Aug 04, 2017 9.762 9.770 9.726 9.727 56,221 -0.00(-0.03%)
Aug 03, 2017 9.784 9.784 9.708 9.730 89,508 -0.01(-0.14%)
Aug 02, 2017 9.717 9.753 9.695 9.744 100,380 +0.03(+0.27%)
Aug 01, 2017 9.686 9.717 9.597 9.717 84,253 +0.10(+1.02%)
Jul 31, 2017 9.650 9.655 9.610 9.619 57,262 -0.02(-0.23%)
Jul 28, 2017 9.628 9.686 9.512 9.641 172,312 -0.04(-0.37%)
Jul 27, 2017 9.744 9.788 9.610 9.677 135,944 -0.02(-0.18%)
Jul 26, 2017 9.775 9.793 9.695 9.695 107,626 -0.09(-0.91%)
Jul 25, 2017 9.704 9.855 9.677 9.784 187,823 +0.09(+0.96%)
Jul 24, 2017 9.664 9.690 9.641 9.690 110,892 +0.07(+0.69%)
Jul 21, 2017 9.632 9.744 9.615 9.624 96,669 +0.04(+0.37%)
Jul 20, 2017 9.543 9.650 9.536 9.588 61,618 +0.04(+0.47%)
Jul 19, 2017 9.637 9.708 9.543 9.543 226,324 -0.09(-0.97%)
Jul 18, 2017 9.455 9.641 9.450 9.637 143,417 +0.12(+1.31%)
Jul 17, 2017 9.526 9.588 9.432 9.512 112,371 -0.01(-0.09%)
Jul 14, 2017 9.495 9.535 9.481 9.521 48,921 +0.06(+0.61%)
Jul 13, 2017 9.481 9.495 9.415 9.463 83,671 +0.00(+0.00%)
Jul 12, 2017 9.383 9.463 9.348 9.463 67,518 +0.15(+1.58%)
Jul 11, 2017 9.490 9.508 9.285 9.317 122,532 -0.13(-1.38%)
Jul 10, 2017 9.438 9.531 9.438 9.447 127,768 +0.06(+0.61%)
Jul 07, 2017 9.345 9.416 9.319 9.390 64,184 +0.09(+0.95%)
Jul 06, 2017 9.345 9.385 9.284 9.301 58,555 -0.12(-1.31%)
Jul 05, 2017 9.381 9.425 9.292 9.425 85,491 +0.02(+0.23%)
Jul 03, 2017 9.301 9.403 9.226 9.403 47,645 +0.15(+1.62%)
Jun 30, 2017 9.262 9.297 9.178 9.253 57,429 +0.03(+0.34%)
Jun 29, 2017 9.288 9.288 9.147 9.222 52,704 -0.03(-0.33%)
Jun 28, 2017 9.279 9.284 9.209 9.253 63,312 +0.07(+0.77%)
Jun 27, 2017 9.350 9.367 9.178 9.182 96,795 -0.21(-2.26%)
Jun 26, 2017 9.354 9.433 9.345 9.394 79,074 +0.06(+0.66%)
Jun 23, 2017 9.319 9.376 9.254 9.332 57,193 +0.02(+0.19%)
Jun 22, 2017 9.248 9.315 9.235 9.315 87,990 +0.08(+0.91%)
Jun 21, 2017 9.129 9.231 9.129 9.231 111,818 +0.14(+1.50%)
Jun 20, 2017 9.182 9.182 9.094 9.094 92,471 -0.11(-1.25%)
Jun 19, 2017 9.235 9.267 9.164 9.209 54,074 -0.01(-0.10%)
Jun 16, 2017 9.279 9.292 9.156 9.217 91,639 -0.01(-0.10%)
Jun 15, 2017 9.226 9.226 9.138 9.226 34,040 -0.02(-0.19%)
Jun 14, 2017 9.191 9.288 9.151 9.244 70,869 +0.11(+1.26%)
Jun 13, 2017 9.270 9.284 9.120 9.129 92,183 -0.13(-1.38%)
Jun 12, 2017 9.275 9.275 9.164 9.257 77,443 -0.04(-0.38%)
Jun 09, 2017 9.301 9.350 9.171 9.292 90,436 +0.03(+0.33%)
Jun 08, 2017 9.262 9.301 9.125 9.262 172,890 +0.04(+0.42%)
Jun 07, 2017 9.241 9.293 9.201 9.223 142,298 +0.00(+0.00%)
Jun 06, 2017 9.210 9.236 9.079 9.223 131,824 -0.01(-0.09%)
Jun 05, 2017 9.280 9.293 9.162 9.232 103,551 -0.00(-0.05%)
Jun 02, 2017 9.206 9.333 9.122 9.236 91,584 +0.10(+1.10%)
Jun 01, 2017 9.131 9.179 9.092 9.136 92,536 +0.00(+0.05%)
May 31, 2017 8.987 9.131 8.943 9.131 94,064 +0.13(+1.41%)
May 30, 2017 8.974 9.044 8.938 9.004 67,729 +0.05(+0.59%)
May 26, 2017 9.000 9.030 8.900 8.952 190,443 +0.00(+0.05%)
May 25, 2017 9.074 9.107 8.947 8.947 80,557 -0.14(-1.59%)
May 24, 2017 9.087 9.127 9.009 9.092 89,659 +0.05(+0.58%)
May 23, 2017 9.044 9.044 8.974 9.039 68,780 +0.03(+0.34%)
May 22, 2017 8.995 9.030 8.943 9.009 86,910 +0.06(+0.69%)
May 19, 2017 8.864 8.995 8.864 8.947 88,396 +0.09(+0.99%)
May 18, 2017 8.811 8.934 8.781 8.860 91,979 -0.02(-0.20%)
May 17, 2017 9.004 9.048 8.737 8.877 212,368 -0.17(-1.84%)
May 16, 2017 9.039 9.044 8.952 9.044 70,042 +0.04(+0.39%)
May 15, 2017 9.048 9.070 8.956 9.009 61,404 +0.00(+0.05%)
May 12, 2017 9.000 9.030 8.938 9.004 70,428 +0.04(+0.39%)
May 11, 2017 8.969 9.030 8.947 8.969 75,861 -0.02(-0.19%)
May 10, 2017 8.952 9.026 8.952 8.987 52,453 -0.00(-0.05%)
May 09, 2017 9.026 9.087 8.947 8.991 57,650 -0.04(-0.40%)
May 08, 2017 9.079 9.079 9.010 9.027 68,193 +0.00(+0.00%)
May 05, 2017 9.023 9.062 8.945 9.027 108,506 +0.07(+0.73%)
May 04, 2017 9.175 9.201 8.954 8.962 133,576 -0.20(-2.23%)
May 03, 2017 9.136 9.166 9.110 9.166 108,674 +0.06(+0.62%)
May 02, 2017 9.066 9.197 9.058 9.110 166,937 +0.05(+0.53%)
May 01, 2017 9.045 9.073 9.006 9.062 110,502 +0.07(+0.82%)
Apr 28, 2017 8.958 9.037 8.914 8.988 61,791 +0.07(+0.73%)
Apr 27, 2017 8.940 8.958 8.888 8.923 75,584 +0.03(+0.29%)
Apr 26, 2017 8.993 8.993 8.893 8.897 136,527 -0.12(-1.30%)
Apr 25, 2017 9.058 9.079 8.945 9.014 191,581 +0.00(+0.05%)
Apr 24, 2017 9.006 9.084 8.971 9.010 188,259 +0.07(+0.83%)
Apr 21, 2017 8.949 8.958 8.888 8.936 56,207 +0.04(+0.49%)
Apr 20, 2017 8.906 8.958 8.880 8.893 110,950 +0.00(+0.05%)
Apr 19, 2017 8.988 8.997 8.823 8.888 187,394 -0.03(-0.39%)
Apr 18, 2017 8.967 8.997 8.871 8.923 127,326 -0.07(-0.77%)
Apr 17, 2017 8.923 9.036 8.867 8.993 122,561 +0.13(+1.42%)
Apr 13, 2017 8.936 8.988 8.815 8.867 67,235 -0.03(-0.34%)
Apr 12, 2017 8.932 9.018 8.862 8.897 130,194 +0.02(+0.20%)
Apr 11, 2017 8.962 8.993 8.815 8.880 80,020 -0.04(-0.40%)
Apr 10, 2017 8.937 8.959 8.894 8.916 90,014 +0.01(+0.15%)
Apr 07, 2017 8.890 8.946 8.821 8.903 119,446 +0.07(+0.78%)
Apr 06, 2017 8.933 8.950 8.821 8.834 206,451 -0.03(-0.34%)
Apr 05, 2017 8.834 8.903 8.834 8.864 81,045 +0.03(+0.39%)
Apr 04, 2017 8.825 8.830 8.790 8.830 136,691 +0.02(+0.24%)
Apr 03, 2017 8.838 8.838 8.752 8.808 75,174 +0.05(+0.59%)
Mar 31, 2017 8.733 8.761 8.670 8.756 81,650 +0.03(+0.35%)
Mar 30, 2017 8.657 8.726 8.623 8.726 137,631 +0.11(+1.30%)
Mar 29, 2017 8.528 8.614 8.528 8.614 89,599 +0.13(+1.58%)
Mar 28, 2017 8.493 8.569 8.480 8.480 80,207 +0.03(+0.31%)
Mar 27, 2017 8.386 8.541 8.334 8.455 77,963 +0.01(+0.15%)
Mar 24, 2017 8.485 8.489 8.356 8.442 72,577 +0.00(+0.05%)
Mar 23, 2017 8.485 8.554 8.416 8.437 79,478 -0.05(-0.56%)
Mar 22, 2017 8.429 8.489 8.381 8.485 95,751 +0.08(+0.92%)
Mar 21, 2017 8.528 8.597 8.377 8.407 99,278 -0.12(-1.46%)
Mar 20, 2017 8.618 8.640 8.478 8.532 146,702 -0.04(-0.45%)
Mar 17, 2017 8.627 8.635 8.511 8.571 91,650 -0.02(-0.20%)
Mar 16, 2017 8.597 8.601 8.489 8.588 75,039 -0.01(-0.10%)
Mar 15, 2017 8.424 8.601 8.293 8.597 167,950 +0.21(+2.47%)
Mar 14, 2017 8.403 8.485 8.364 8.390 114,195 -0.07(-0.87%)
Mar 13, 2017 8.588 8.588 8.455 8.463 141,399 -0.15(-1.70%)
Mar 10, 2017 8.636 8.636 8.381 8.610 269,913 +0.03(+0.40%)
Mar 09, 2017 8.739 8.739 8.480 8.575 148,983 -0.18(-2.03%)
Mar 08, 2017 8.753 8.869 8.733 8.753 122,735 +0.00(+0.02%)
Mar 07, 2017 8.805 8.805 8.748 8.752 121,477 -0.07(-0.84%)
Mar 06, 2017 8.869 8.869 8.783 8.826 68,202 -0.01(-0.10%)
Mar 03, 2017 8.830 8.869 8.786 8.834 122,873 +0.07(+0.78%)
Mar 02, 2017 8.817 8.826 8.715 8.766 96,044 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.