Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.53 10.85 10.40 10.80 89,949 +0.32(+3.09%)
Feb 25, 2022 10.15 10.47 10.33 10.47 71,489 +0.29(+2.82%)
Feb 24, 2022 10.34 10.34 9.974 10.19 101,065 -0.08(-0.81%)
Feb 23, 2022 10.24 10.35 10.19 10.27 66,274 +0.05(+0.45%)
Feb 22, 2022 10.48 10.62 10.09 10.22 82,040 -0.19(-1.82%)
Feb 18, 2022 10.41 0 -0.14(-1.30%)
Feb 17, 2022 10.49 10.63 10.48 10.55 98,318 +0.01(+0.09%)
Feb 16, 2022 10.54 10.73 10.53 10.54 72,258 +0.01(+0.09%)
Feb 15, 2022 10.52 10.60 10.48 10.53 82,404 -0.06(-0.60%)
Feb 14, 2022 10.94 10.94 10.60 10.60 76,933 -0.35(-3.17%)
Feb 11, 2022 10.72 10.95 10.72 10.94 61,956 +0.24(+2.21%)
Feb 10, 2022 10.73 10.91 10.69 10.71 49,474 -0.10(-0.93%)
Feb 09, 2022 10.77 10.91 10.77 10.81 29,271 +0.07(+0.68%)
Feb 08, 2022 10.82 10.82 10.65 10.73 52,124 -0.16(-1.51%)
Feb 07, 2022 10.85 10.90 10.72 10.90 79,801 +0.05(+0.42%)
Feb 04, 2022 10.78 10.91 10.68 10.85 60,371 +0.07(+0.68%)
Feb 03, 2022 10.70 10.78 10.78 49,629 -0.02(-0.17%)
Feb 02, 2022 10.65 10.76 10.58 10.80 105,866 +0.15(+1.37%)
Feb 01, 2022 10.37 10.72 10.37 10.65 66,904 +0.25(+2.37%)
Jan 31, 2022 10.21 10.49 10.41 25,706 +0.15(+1.42%)
Jan 28, 2022 10.30 10.30 10.08 10.26 52,350 -0.05(-0.44%)
Jan 27, 2022 10.36 10.46 10.21 10.30 53,869 +0.01(+0.09%)
Jan 26, 2022 10.36 10.49 10.16 10.30 105,179 +0.12(+1.16%)
Jan 25, 2022 9.785 10.25 9.703 10.18 59,339 +0.29(+2.95%)
Jan 24, 2022 9.794 9.893 9.420 9.885 55,925 -0.05(-0.55%)
Jan 21, 2022 10.16 10.17 9.876 9.940 55,632 -0.32(-3.11%)
Jan 20, 2022 10.30 10.49 10.24 10.26 38,769 -0.09(-0.88%)
Jan 19, 2022 10.48 10.50 10.30 10.35 83,306 -0.08(-0.79%)
Jan 18, 2022 10.52 10.57 10.43 10.43 50,155 -0.09(-0.87%)
Jan 14, 2022 10.52 0 +0.14(+1.32%)
Jan 13, 2022 10.44 10.52 10.37 10.39 119,055 -0.03(-0.26%)
Jan 12, 2022 10.39 10.44 10.33 10.41 44,531 +0.09(+0.88%)
Jan 11, 2022 10.13 10.33 10.10 10.32 34,689 +0.24(+2.35%)
Jan 10, 2022 10.14 10.15 9.981 10.09 38,288 -0.06(-0.63%)
Jan 07, 2022 10.03 10.15 9.927 10.15 47,372 +0.16(+1.55%)
Jan 06, 2022 9.986 10.04 9.867 9.995 56,764 +0.15(+1.48%)
Jan 05, 2022 10.00 10.08 9.849 9.849 63,263 -0.10(-1.01%)
Jan 04, 2022 9.776 9.986 9.776 9.949 104,385 +0.23(+2.35%)
Jan 03, 2022 9.466 9.730 9.457 9.721 85,439 +0.33(+3.50%)
Dec 31, 2021 9.192 9.493 9.192 9.393 131,648 +0.16(+1.78%)
Dec 30, 2021 9.238 9.347 9.214 9.229 131,104 +0.00(+0.00%)
Dec 29, 2021 9.247 9.247 9.147 9.229 161,540 -0.03(-0.30%)
Dec 28, 2021 9.347 9.462 9.201 9.256 215,470 -0.05(-0.49%)
Dec 27, 2021 9.183 9.329 9.151 9.302 146,641 +0.14(+1.49%)
Dec 23, 2021 9.119 9.201 9.119 9.165 151,322 +0.05(+0.60%)
Dec 22, 2021 9.138 9.293 9.046 9.110 200,894 -0.04(-0.40%)
Dec 21, 2021 8.964 9.183 8.964 9.147 126,778 +0.23(+2.56%)
Dec 20, 2021 9.019 9.293 8.736 8.919 67,386 -0.18(-2.00%)
Dec 17, 2021 9.192 9.256 9.043 9.101 214,781 -0.15(-1.58%)
Dec 16, 2021 9.211 9.347 9.211 9.247 91,903 +0.08(+0.90%)
Dec 15, 2021 9.174 9.229 9.001 9.165 308,197 +0.01(+0.10%)
Dec 14, 2021 9.119 9.293 9.056 9.156 72,283 -0.03(-0.30%)
Dec 13, 2021 9.411 9.411 9.147 9.183 99,691 -0.25(-2.61%)
Dec 10, 2021 9.530 9.530 9.370 9.429 87,228 -0.08(-0.86%)
Dec 09, 2021 9.648 9.648 9.502 9.512 39,421 -0.16(-1.70%)
Dec 08, 2021 9.740 9.758 9.667 9.676 68,294 +0.05(+0.47%)
Dec 07, 2021 9.548 9.749 9.466 9.630 161,329 +0.19(+2.03%)
Dec 06, 2021 9.402 9.512 9.357 9.439 87,515 +0.08(+0.88%)
Dec 03, 2021 9.484 9.612 9.311 9.357 40,191 -0.09(-0.97%)
Dec 02, 2021 9.320 9.548 9.274 9.448 79,226 +0.12(+1.27%)
Dec 01, 2021 9.603 9.762 9.293 9.329 102,733 -0.19(-2.01%)
Nov 30, 2021 9.740 9.777 9.393 9.521 106,408 -0.29(-2.97%)
Nov 29, 2021 10.07 10.08 9.758 9.812 66,487 -0.15(-1.47%)
Nov 26, 2021 9.958 10.20 9.730 9.958 52,502 -0.20(-1.97%)
Nov 24, 2021 10.09 10.19 10.08 10.16 32,885 +0.07(+0.72%)
Nov 23, 2021 9.949 10.12 9.949 10.09 47,645 +0.14(+1.37%)
Nov 22, 2021 9.977 10.06 9.758 9.949 86,231 -0.00(-0.05%)
Nov 19, 2021 10.13 10.23 9.954 9.954 50,740 -0.31(-3.06%)
Nov 18, 2021 10.31 10.27 10.24 10.27 43,332 -0.04(-0.35%)
Nov 17, 2021 10.38 10.42 10.27 10.30 55,125 -0.11(-1.04%)
Nov 16, 2021 10.37 10.42 10.35 10.41 32,439 +0.04(+0.35%)
Nov 15, 2021 10.42 10.42 10.33 10.38 25,255 -0.02(-0.17%)
Nov 12, 2021 10.36 10.42 10.31 10.39 33,725 +0.06(+0.61%)
Nov 11, 2021 10.26 10.38 10.26 10.33 35,110 +0.08(+0.79%)
Nov 10, 2021 10.33 10.25 49,702 -0.10(-0.95%)
Nov 09, 2021 10.31 10.39 10.29 10.35 84,428 +0.01(+0.09%)
Nov 08, 2021 10.24 10.36 10.24 10.34 33,590 +0.13(+1.32%)
Nov 05, 2021 10.21 10.29 10.16 10.21 57,424 +0.04(+0.44%)
Nov 04, 2021 10.42 10.42 10.09 10.16 55,775 -0.19(-1.82%)
Nov 03, 2021 10.28 10.40 10.28 10.35 52,002 +0.00(+0.00%)
Nov 02, 2021 10.39 10.41 10.25 10.35 61,638 +0.02(+0.17%)
Nov 01, 2021 10.10 10.40 10.08 10.33 64,401 +0.25(+2.50%)
Oct 29, 2021 10.21 10.21 10.04 10.08 36,951 -0.13(-1.32%)
Oct 28, 2021 10.21 10.26 10.18 10.21 45,791 +0.00(+0.00%)
Oct 27, 2021 10.33 10.34 10.21 10.21 63,733 -0.13(-1.22%)
Oct 26, 2021 10.37 10.34 67,178 +0.01(+0.09%)
Oct 25, 2021 10.31 10.41 10.30 10.33 116,869 +0.03(+0.26%)
Oct 22, 2021 10.30 10.35 10.26 10.30 54,656 -0.02(-0.17%)
Oct 21, 2021 10.48 10.51 10.25 10.32 67,597 -0.13(-1.29%)
Oct 20, 2021 10.38 10.56 10.36 10.46 94,543 +0.05(+0.52%)
Oct 19, 2021 10.37 10.46 10.32 10.40 65,941 +0.05(+0.52%)
Oct 18, 2021 10.33 10.49 10.32 10.35 74,948 +0.05(+0.52%)
Oct 15, 2021 10.33 10.42 10.30 10.30 70,712 -0.04(-0.35%)
Oct 14, 2021 10.26 10.33 10.24 10.33 66,082 +0.14(+1.41%)
Oct 13, 2021 10.10 10.20 9.990 10.19 51,070 +0.10(+0.98%)
Oct 12, 2021 9.927 10.11 9.927 10.09 100,489 +0.17(+1.72%)
Oct 11, 2021 9.927 10.03 9.891 9.918 61,987 +0.08(+0.82%)
Oct 08, 2021 9.819 9.909 9.792 9.837 50,722 +0.05(+0.55%)
Oct 07, 2021 9.684 9.801 9.684 9.783 45,330 +0.12(+1.21%)
Oct 06, 2021 9.747 9.747 9.621 9.666 37,483 -0.17(-1.74%)
Oct 05, 2021 9.927 10.01 9.756 9.837 83,694 +0.00(+0.00%)
Oct 04, 2021 9.783 9.918 9.783 9.837 55,377 +0.11(+1.11%)
Oct 01, 2021 9.648 9.764 9.612 9.729 36,737 +0.06(+0.65%)
Sep 30, 2021 9.711 9.729 9.621 9.666 18,837 -0.01(-0.09%)
Sep 29, 2021 9.675 9.720 9.613 9.675 29,824 +0.02(+0.19%)
Sep 28, 2021 9.882 9.882 9.657 9.657 55,401 -0.16(-1.65%)
Sep 27, 2021 9.639 9.864 9.639 9.819 81,019 +0.26(+2.73%)
Sep 24, 2021 9.648 9.702 9.442 9.559 211,847 -0.06(-0.65%)
Sep 23, 2021 9.559 9.810 9.559 9.621 55,140 +0.10(+1.04%)
Sep 22, 2021 9.442 9.630 9.219 9.523 28,210 +0.14(+1.53%)
Sep 21, 2021 9.361 9.433 9.226 9.379 51,598 +0.05(+0.58%)
Sep 20, 2021 9.487 9.487 9.242 9.325 42,954 -0.40(-4.07%)
Sep 17, 2021 9.765 9.792 9.666 9.720 22,024 -0.04(-0.46%)
Sep 16, 2021 9.747 9.784 9.711 9.765 19,260 +0.03(+0.28%)
Sep 15, 2021 9.720 9.864 9.720 9.738 52,243 +0.04(+0.46%)
Sep 14, 2021 9.846 9.882 9.693 9.693 37,365 -0.08(-0.83%)
Sep 13, 2021 9.810 9.873 9.747 9.774 45,034 +0.04(+0.46%)
Sep 10, 2021 9.783 9.783 9.684 9.729 29,137 +0.02(+0.18%)
Sep 09, 2021 9.738 9.783 9.675 9.711 42,693 -0.03(-0.28%)
Sep 08, 2021 9.729 9.837 9.693 9.738 75,908 -0.02(-0.18%)
Sep 07, 2021 9.810 9.864 9.720 9.756 39,418 -0.05(-0.55%)
Sep 03, 2021 9.828 9.864 9.756 9.810 32,157 +0.01(+0.09%)
Sep 02, 2021 9.801 9.873 9.711 9.801 34,279 +0.09(+0.93%)
Sep 01, 2021 9.595 9.855 9.589 9.711 44,453 +0.14(+1.50%)
Aug 31, 2021 9.621 9.648 9.550 9.568 48,449 -0.03(-0.28%)
Aug 30, 2021 9.792 9.792 9.568 9.595 39,577 -0.13(-1.29%)
Aug 27, 2021 9.442 9.846 9.442 9.720 37,598 +0.31(+3.34%)
Aug 26, 2021 9.424 9.503 9.361 9.406 172,078 -0.04(-0.38%)
Aug 25, 2021 9.289 9.550 9.289 9.442 42,295 +0.13(+1.35%)
Aug 24, 2021 9.388 9.415 9.289 9.316 38,372 +0.07(+0.73%)
Aug 23, 2021 9.346 9.364 9.231 9.249 27,575 +0.10(+1.06%)
Aug 20, 2021 9.054 9.187 9.054 9.151 19,044 +0.05(+0.58%)
Aug 19, 2021 9.081 9.210 8.930 9.098 53,653 -0.13(-1.44%)
Aug 18, 2021 9.319 9.372 9.207 9.231 64,944 -0.11(-1.14%)
Aug 17, 2021 9.355 9.461 9.249 9.337 50,254 -0.05(-0.56%)
Aug 16, 2021 9.328 9.408 9.319 9.390 23,545 -0.02(-0.19%)
Aug 13, 2021 9.479 9.487 9.408 9.408 36,131 -0.06(-0.65%)
Aug 12, 2021 9.381 9.487 9.326 9.470 19,677 +0.12(+1.32%)
Aug 11, 2021 9.257 9.399 9.230 9.346 71,890 +0.07(+0.76%)
Aug 10, 2021 9.072 9.275 9.072 9.275 20,587 +0.23(+2.54%)
Aug 09, 2021 9.134 9.134 8.997 9.045 57,013 -0.14(-1.54%)
Aug 06, 2021 9.178 9.196 9.119 9.187 41,008 +0.10(+1.07%)
Aug 05, 2021 9.151 9.266 9.063 9.089 57,873 -0.04(-0.48%)
Aug 04, 2021 9.240 9.309 9.116 9.134 33,146 -0.18(-1.90%)
Aug 03, 2021 9.275 9.319 9.150 9.311 40,009 +0.00(+0.00%)
Aug 02, 2021 9.372 9.505 9.284 9.311 23,576 -0.06(-0.66%)
Jul 30, 2021 9.549 9.593 9.372 9.372 28,966 -0.17(-1.76%)
Jul 29, 2021 9.585 9.585 9.390 9.540 51,914 +0.11(+1.22%)
Jul 28, 2021 9.275 9.461 9.222 9.425 45,578 +0.14(+1.52%)
Jul 27, 2021 9.372 9.372 9.249 9.284 41,184 -0.11(-1.13%)
Jul 26, 2021 9.213 9.408 9.213 9.390 52,366 +0.18(+1.92%)
Jul 23, 2021 9.302 9.311 9.178 9.213 59,772 -0.06(-0.67%)
Jul 22, 2021 9.284 9.340 9.187 9.275 31,110 +0.03(+0.29%)
Jul 21, 2021 9.257 9.470 9.249 9.249 60,318 +0.09(+0.97%)
Jul 20, 2021 8.807 9.169 8.807 9.160 83,494 +0.34(+3.91%)
Jul 19, 2021 8.860 8.921 8.709 8.815 97,836 -0.43(-4.68%)
Jul 16, 2021 9.364 9.469 9.231 9.249 84,552 -0.11(-1.13%)
Jul 15, 2021 9.514 9.558 9.337 9.355 77,041 -0.25(-2.58%)
Jul 14, 2021 9.806 9.859 9.576 9.602 82,540 -0.16(-1.63%)
Jul 13, 2021 9.876 9.899 9.735 9.761 80,850 -0.10(-0.99%)
Jul 12, 2021 9.938 9.956 9.859 9.859 57,650 -0.12(-1.24%)
Jul 09, 2021 9.850 10.01 9.823 9.983 40,826 +0.23(+2.36%)
Jul 08, 2021 9.744 9.868 9.664 9.753 56,189 -0.17(-1.69%)
Jul 07, 2021 10.04 10.07 9.876 9.921 128,659 -0.10(-0.97%)
Jul 06, 2021 10.19 10.22 9.850 10.02 103,199 -0.13(-1.31%)
Jul 02, 2021 10.22 10.22 10.09 10.15 48,664 -0.02(-0.17%)
Jul 01, 2021 10.22 10.22 10.05 10.17 39,216 +0.04(+0.44%)
Jun 30, 2021 9.965 10.17 9.932 10.12 57,425 +0.19(+1.96%)
Jun 29, 2021 9.876 9.974 9.876 9.929 47,818 +0.03(+0.27%)
Jun 28, 2021 10.08 10.08 9.868 9.903 81,914 -0.19(-1.84%)
Jun 25, 2021 10.15 10.15 10.04 10.09 56,486 -0.09(-0.87%)
Jun 24, 2021 10.28 10.28 10.06 10.18 87,039 -0.07(-0.69%)
Jun 23, 2021 10.39 10.39 10.22 10.25 53,004 -0.04(-0.43%)
Jun 22, 2021 10.41 10.41 10.19 10.29 40,542 -0.10(-0.94%)
Jun 21, 2021 10.24 10.41 10.18 10.39 199,695 +0.18(+1.73%)
Jun 18, 2021 10.40 10.50 9.956 10.21 68,896 -0.29(-2.78%)
Jun 17, 2021 11.11 11.12 10.48 10.50 132,458 -0.61(-5.49%)
Jun 16, 2021 10.93 11.11 10.93 11.11 53,167 +0.18(+1.62%)
Jun 15, 2021 11.03 11.03 10.92 10.94 44,014 -0.05(-0.48%)
Jun 14, 2021 10.96 11.05 10.96 10.99 61,424 +0.09(+0.81%)
Jun 11, 2021 10.89 11.03 10.88 10.90 52,190 +0.04(+0.41%)
Jun 10, 2021 10.68 10.86 10.68 10.86 54,394 +0.27(+2.50%)
Jun 09, 2021 10.64 10.76 10.57 10.59 52,226 -0.04(-0.42%)
Jun 08, 2021 10.57 10.64 10.48 10.64 82,245 +0.11(+1.01%)
Jun 07, 2021 10.35 10.57 10.34 10.53 62,566 +0.16(+1.53%)
Jun 04, 2021 10.38 10.38 10.32 10.37 38,130 +0.02(+0.17%)
Jun 03, 2021 10.42 10.43 10.33 10.35 74,136 -0.03(-0.26%)
Jun 02, 2021 10.39 10.47 10.32 10.38 83,158 +0.07(+0.69%)
Jun 01, 2021 10.25 10.42 10.25 10.31 91,602 +0.12(+1.22%)
May 28, 2021 10.24 10.26 10.11 10.19 83,514 +0.00(+0.00%)
May 27, 2021 10.20 10.25 10.09 10.19 59,768 +0.04(+0.35%)
May 26, 2021 10.00 10.16 10.00 10.15 57,909 +0.15(+1.50%)
May 25, 2021 10.18 10.18 10.00 10.00 92,801 -0.11(-1.14%)
May 24, 2021 10.02 10.17 10.01 10.12 87,548 +0.12(+1.24%)
May 21, 2021 10.14 10.17 9.991 9.991 64,455 -0.05(-0.48%)
May 20, 2021 9.866 10.07 9.866 10.04 58,356 +0.18(+1.86%)
May 19, 2021 9.988 9.988 9.763 9.857 79,381 -0.13(-1.31%)
May 18, 2021 10.13 10.14 9.988 9.988 66,012 -0.03(-0.35%)
May 17, 2021 10.01 10.07 9.857 10.02 51,181 +0.05(+0.52%)
May 14, 2021 9.622 10.01 9.578 9.970 95,294 +0.41(+4.28%)
May 13, 2021 9.308 9.561 9.256 9.561 77,133 +0.17(+1.76%)
May 12, 2021 9.404 9.596 9.369 9.395 79,983 +0.00(+0.00%)
May 11, 2021 9.552 9.552 9.378 9.395 73,248 -0.25(-2.62%)
May 10, 2021 9.596 9.674 9.587 9.648 49,326 +0.10(+1.00%)
May 07, 2021 9.430 9.561 9.412 9.552 84,159 +0.10(+1.01%)
May 06, 2021 9.430 9.456 9.299 9.456 61,484 +0.04(+0.46%)
May 05, 2021 9.309 9.465 9.273 9.412 167,632 +0.16(+1.69%)
May 04, 2021 9.212 9.360 9.182 9.256 82,469 +0.06(+0.66%)
May 03, 2021 9.282 9.282 9.099 9.195 84,774 +0.10(+1.05%)
Apr 30, 2021 9.160 9.247 9.081 9.099 91,907 -0.10(-1.14%)
Apr 29, 2021 9.151 9.264 9.119 9.203 46,200 +0.16(+1.73%)
Apr 28, 2021 8.907 9.055 8.907 9.046 62,860 +0.16(+1.76%)
Apr 27, 2021 8.863 8.942 8.863 8.890 48,864 +0.03(+0.30%)
Apr 26, 2021 8.811 8.942 8.811 8.863 61,858 +0.04(+0.49%)
Apr 23, 2021 8.524 8.837 8.524 8.820 129,428 +0.08(+0.90%)
Apr 22, 2021 8.759 8.798 8.715 8.741 72,775 -0.02(-0.20%)
Apr 21, 2021 8.593 8.759 8.576 8.759 42,231 +0.15(+1.72%)
Apr 20, 2021 8.637 8.680 8.541 8.611 62,599 -0.03(-0.30%)
Apr 19, 2021 8.611 8.707 8.585 8.637 57,847 -0.01(-0.10%)
Apr 16, 2021 8.733 8.733 8.646 8.646 43,257 -0.05(-0.60%)
Apr 15, 2021 8.663 8.733 8.663 8.698 54,647 +0.03(+0.40%)
Apr 14, 2021 8.646 8.776 8.646 8.663 77,970 +0.03(+0.30%)
Apr 13, 2021 8.663 8.689 8.585 8.637 42,260 -0.03(-0.30%)
Apr 12, 2021 8.750 8.802 8.628 8.663 61,719 -0.04(-0.50%)
Apr 09, 2021 8.698 8.802 8.628 8.707 49,223 +0.01(+0.10%)
Apr 08, 2021 8.628 8.698 8.596 8.698 52,424 +0.05(+0.60%)
Apr 07, 2021 8.585 8.715 8.541 8.646 77,982 +0.07(+0.81%)
Apr 06, 2021 8.532 8.627 8.515 8.576 63,755 +0.04(+0.51%)
Apr 05, 2021 8.628 8.637 8.480 8.532 71,846 -0.07(-0.81%)
Apr 01, 2021 8.480 8.628 8.454 8.602 69,188 +0.17(+1.96%)
Mar 31, 2021 8.358 8.480 8.356 8.436 60,140 +0.08(+0.94%)
Mar 30, 2021 8.280 8.358 8.253 8.358 159,995 +0.04(+0.52%)
Mar 29, 2021 8.245 8.349 8.214 8.314 91,239 +0.04(+0.53%)
Mar 26, 2021 8.114 8.323 8.114 8.271 136,427 +0.18(+2.26%)
Mar 25, 2021 8.044 8.123 7.852 8.088 133,461 -0.03(-0.43%)
Mar 24, 2021 8.131 8.227 8.105 8.123 49,781 +0.07(+0.87%)
Mar 23, 2021 8.236 8.288 8.001 8.053 109,246 -0.27(-3.25%)
Mar 22, 2021 8.375 8.375 8.280 8.323 89,199 -0.01(-0.10%)
Mar 19, 2021 8.166 8.402 8.166 8.332 134,935 +0.17(+2.14%)
Mar 18, 2021 8.454 8.489 8.140 8.157 136,397 -0.34(-4.00%)
Mar 17, 2021 8.480 8.541 8.419 8.497 89,276 -0.02(-0.20%)
Mar 16, 2021 8.550 8.558 8.497 8.515 63,488 -0.08(-0.91%)
Mar 15, 2021 8.576 8.663 8.576 8.593 74,636 +0.02(+0.20%)
Mar 12, 2021 8.558 8.602 8.524 8.576 46,355 +0.05(+0.61%)
Mar 11, 2021 8.506 8.541 8.471 8.524 86,289 +0.05(+0.62%)
Mar 10, 2021 8.262 8.480 8.219 8.471 114,098 +0.24(+2.97%)
Mar 09, 2021 8.271 8.297 8.192 8.227 104,656 -0.03(-0.42%)
Mar 08, 2021 8.332 8.341 8.210 8.262 124,472 +0.00(+0.00%)
Mar 05, 2021 8.410 8.410 8.079 8.262 82,613 +0.05(+0.64%)
Mar 04, 2021 8.166 8.314 8.088 8.210 165,010 +0.10(+1.18%)
Mar 03, 2021 8.062 8.175 8.062 8.114 62,639 +0.10(+1.20%)
Mar 02, 2021 7.966 8.043 7.948 8.018 101,109 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.