Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.100 9.295 8.800 9.100 173,361 +0.04(+0.44%)
Feb 27, 2018 9.710 9.850 9.030 9.060 65,536 -0.64(-6.60%)
Feb 26, 2018 9.920 9.920 9.595 9.700 317,191 -0.15(-1.52%)
Feb 23, 2018 9.880 9.930 9.700 9.850 58,556 +0.01(+0.10%)
Feb 22, 2018 9.810 10.11 9.740 9.840 56,643 +0.04(+0.41%)
Feb 21, 2018 9.840 9.940 9.712 9.800 125,831 -0.09(-0.91%)
Feb 20, 2018 9.460 10.14 9.410 9.890 272,113 +0.21(+2.17%)
Feb 16, 2018 9.680 9.680 9.680 0 -0.06(-0.62%)
Feb 15, 2018 9.930 10.00 9.439 9.740 793,335 -0.21(-2.11%)
Feb 14, 2018 9.500 10.00 9.280 9.950 277,217 +0.48(+5.07%)
Feb 13, 2018 8.600 9.609 8.600 9.470 596,516 +0.97(+11.41%)
Feb 12, 2018 10.05 10.29 8.430 8.500 1,423,057 +1.61(+23.37%)
Feb 09, 2018 7.000 7.010 6.710 6.890 51,462 +0.00(+0.00%)
Feb 08, 2018 7.010 7.140 6.861 6.890 114,264 -0.11(-1.57%)
Feb 07, 2018 7.040 7.130 6.930 7.000 56,380 -0.06(-0.85%)
Feb 06, 2018 6.790 7.140 6.720 7.060 77,640 +0.11(+1.58%)
Feb 05, 2018 6.990 6.990 6.900 6.950 66,857 -0.05(-0.71%)
Feb 02, 2018 6.880 7.040 6.760 7.000 79,535 -0.03(-0.43%)
Feb 01, 2018 7.250 7.265 7.000 7.030 71,025 -0.23(-3.17%)
Jan 31, 2018 7.300 7.480 7.250 7.260 86,368 +0.01(+0.14%)
Jan 30, 2018 7.320 7.350 7.250 7.250 64,255 -0.17(-2.29%)
Jan 29, 2018 7.470 7.530 7.350 7.420 84,791 -0.08(-1.07%)
Jan 26, 2018 7.760 7.760 7.460 7.500 49,225 -0.20(-2.60%)
Jan 25, 2018 8.060 8.110 7.670 7.700 77,014 -0.31(-3.87%)
Jan 24, 2018 8.200 8.270 7.950 8.010 40,240 -0.11(-1.35%)
Jan 23, 2018 8.040 8.170 7.910 8.120 28,957 +0.09(+1.12%)
Jan 22, 2018 8.310 8.310 7.930 8.030 120,723 -0.28(-3.37%)
Jan 19, 2018 8.170 8.380 8.070 8.310 130,973 +0.07(+0.85%)
Jan 18, 2018 7.900 8.320 7.800 8.240 181,913 +0.41(+5.24%)
Jan 17, 2018 7.370 7.870 7.290 7.830 154,560 +0.52(+7.11%)
Jan 16, 2018 7.460 7.560 7.260 7.310 139,423 -0.12(-1.62%)
Jan 12, 2018 7.430 7.430 7.430 0 -0.07(-0.93%)
Jan 11, 2018 7.390 7.520 7.390 7.500 86,199 +0.12(+1.63%)
Jan 10, 2018 7.250 7.350 7.250 7.380 60,341 +0.08(+1.10%)
Jan 09, 2018 7.410 7.449 7.290 7.300 79,381 -0.10(-1.35%)
Jan 08, 2018 7.430 7.520 7.250 7.400 163,892 -0.02(-0.27%)
Jan 05, 2018 7.450 7.630 7.380 7.420 54,302 -0.02(-0.27%)
Jan 04, 2018 7.350 7.550 7.250 7.440 94,398 +0.14(+1.92%)
Jan 03, 2018 7.350 7.480 7.240 7.300 145,284 -0.05(-0.68%)
Jan 02, 2018 7.370 7.520 7.340 7.350 37,679 +0.01(+0.14%)
Dec 29, 2017 7.340 7.340 7.340 0 -0.07(-0.94%)
Dec 28, 2017 7.370 7.510 7.280 7.410 19,115 +0.03(+0.41%)
Dec 27, 2017 7.360 7.410 7.250 7.380 49,496 +0.03(+0.41%)
Dec 26, 2017 7.300 7.420 7.290 7.350 26,801 +0.04(+0.55%)
Dec 22, 2017 7.490 7.490 7.250 7.310 60,333 -0.20(-2.66%)
Dec 21, 2017 7.510 7.610 7.460 7.510 19,206 +0.01(+0.13%)
Dec 20, 2017 7.660 7.660 7.470 7.500 41,535 -0.11(-1.45%)
Dec 19, 2017 7.420 7.680 7.210 7.610 172,881 +0.18(+2.42%)
Dec 18, 2017 7.450 7.585 7.360 7.430 24,610 +0.04(+0.54%)
Dec 15, 2017 7.280 7.450 7.250 7.390 95,637 +0.14(+1.93%)
Dec 14, 2017 7.370 7.470 7.250 7.250 30,808 -0.11(-1.49%)
Dec 13, 2017 7.340 7.530 7.280 7.360 21,286 +0.02(+0.27%)
Dec 12, 2017 7.360 7.500 7.320 7.340 38,276 +0.02(+0.27%)
Dec 11, 2017 7.350 7.590 7.260 7.320 89,743 -0.05(-0.68%)
Dec 08, 2017 7.310 7.540 7.300 7.370 61,381 +0.00(+0.00%)
Dec 07, 2017 7.330 7.670 7.250 207,866 +0.00(+0.00%)
Dec 06, 2017 7.230 7.360 7.200 7.290 67,764 +0.04(+0.55%)
Dec 05, 2017 7.250 7.355 7.220 7.250 70,287 -0.01(-0.14%)
Dec 04, 2017 7.400 7.400 7.250 7.260 92,312 -0.03(-0.41%)
Dec 01, 2017 7.340 7.340 7.200 7.290 125,064 -0.05(-0.68%)
Nov 30, 2017 7.100 7.400 6.980 7.340 1,808,631 +0.27(+3.82%)
Nov 29, 2017 7.580 7.580 7.040 7.070 59,636 -0.47(-6.23%)
Nov 28, 2017 6.800 7.590 6.800 7.540 129,810 +0.74(+10.88%)
Nov 27, 2017 6.550 6.940 6.540 6.800 186,906 +0.25(+3.82%)
Nov 24, 2017 6.500 6.620 6.500 6.550 53,266 +0.06(+0.92%)
Nov 22, 2017 6.480 6.540 6.445 6.490 114,967 +0.01(+0.15%)
Nov 21, 2017 6.500 6.530 6.450 6.480 102,746 -0.02(-0.31%)
Nov 20, 2017 6.490 6.500 6.440 6.500 146,741 +0.02(+0.31%)
Nov 17, 2017 6.360 6.500 6.140 6.480 70,475 +0.02(+0.31%)
Nov 16, 2017 6.460 6.550 6.395 6.460 138,003 -0.04(-0.62%)
Nov 15, 2017 6.620 6.660 6.463 6.500 205,876 -0.14(-2.11%)
Nov 14, 2017 6.810 6.890 6.610 6.640 53,538 -0.20(-2.92%)
Nov 13, 2017 6.930 7.020 6.820 6.840 106,108 -0.08(-1.16%)
Nov 10, 2017 7.180 7.280 6.840 6.920 60,115 -0.21(-2.95%)
Nov 09, 2017 7.000 7.180 6.915 7.130 47,668 +0.00(+0.00%)
Nov 08, 2017 7.230 7.280 7.130 7.130 32,015 -0.13(-1.79%)
Nov 07, 2017 7.430 7.610 7.190 7.260 61,086 -0.12(-1.63%)
Nov 06, 2017 7.380 7.400 7.240 7.380 38,556 +0.02(+0.27%)
Nov 03, 2017 7.480 7.970 7.320 7.360 79,107 -0.61(-7.65%)
Nov 02, 2017 7.680 7.970 7.550 7.970 53,124 +0.30(+3.91%)
Nov 01, 2017 7.570 7.710 7.330 7.670 81,673 +0.21(+2.82%)
Oct 31, 2017 7.170 7.550 7.170 7.460 68,954 +0.25(+3.47%)
Oct 30, 2017 7.350 7.450 7.190 7.210 55,054 -0.18(-2.44%)
Oct 27, 2017 7.640 7.760 7.370 7.390 67,203 -0.24(-3.15%)
Oct 26, 2017 7.870 7.870 7.620 7.630 34,942 -0.17(-2.18%)
Oct 25, 2017 7.850 7.880 7.690 7.800 29,756 -0.11(-1.39%)
Oct 24, 2017 7.960 8.020 7.900 7.910 19,320 -0.05(-0.63%)
Oct 23, 2017 8.240 8.250 7.920 7.960 29,734 -0.32(-3.86%)
Oct 20, 2017 8.510 8.590 8.240 8.280 72,376 -0.22(-2.59%)
Oct 19, 2017 8.420 8.550 8.400 8.500 90,240 -0.02(-0.23%)
Oct 18, 2017 8.340 8.540 8.110 8.520 44,209 +0.24(+2.90%)
Oct 17, 2017 8.480 8.590 8.270 8.280 17,310 -0.17(-2.01%)
Oct 16, 2017 8.500 8.550 8.330 8.450 55,566 +0.00(+0.00%)
Oct 13, 2017 8.370 8.480 8.320 8.450 22,411 +0.13(+1.56%)
Oct 12, 2017 8.360 8.430 8.200 8.320 107,060 -0.02(-0.24%)
Oct 11, 2017 8.300 8.350 8.170 8.340 66,735 +0.13(+1.58%)
Oct 10, 2017 8.160 8.320 8.100 8.210 21,430 +0.12(+1.48%)
Oct 09, 2017 8.110 8.160 7.980 8.090 16,149 -0.03(-0.37%)
Oct 06, 2017 7.990 8.240 7.930 8.120 31,864 +0.14(+1.75%)
Oct 05, 2017 8.040 8.040 7.960 7.980 34,679 -0.04(-0.50%)
Oct 04, 2017 7.840 8.030 7.840 8.020 25,821 +0.15(+1.91%)
Oct 03, 2017 7.770 8.028 7.770 7.870 100,424 +0.12(+1.55%)
Oct 02, 2017 7.670 7.880 7.670 7.750 110,944 +0.07(+0.91%)
Sep 29, 2017 7.670 7.700 7.450 7.680 76,229 +0.07(+0.92%)
Sep 28, 2017 7.640 7.680 7.472 7.610 52,853 -0.05(-0.65%)
Sep 27, 2017 7.640 7.730 7.540 7.660 125,202 +0.07(+0.92%)
Sep 26, 2017 7.720 7.810 7.530 7.590 94,642 -0.12(-1.56%)
Sep 25, 2017 7.490 7.710 7.440 7.710 91,819 +0.21(+2.80%)
Sep 22, 2017 7.460 7.515 7.440 7.500 57,708 +0.05(+0.67%)
Sep 21, 2017 7.520 7.520 7.425 7.450 62,723 -0.10(-1.32%)
Sep 20, 2017 7.460 7.620 7.280 7.550 171,160 +0.15(+2.03%)
Sep 19, 2017 7.720 7.843 7.370 7.400 46,455 -0.29(-3.77%)
Sep 18, 2017 7.560 7.810 7.560 7.690 69,799 +0.09(+1.18%)
Sep 15, 2017 7.660 7.680 7.530 7.600 206,481 +0.14(+1.88%)
Sep 14, 2017 7.550 7.750 7.440 7.460 69,562 -0.10(-1.32%)
Sep 13, 2017 7.450 7.750 7.450 7.560 59,697 +0.01(+0.13%)
Sep 12, 2017 7.620 7.750 7.490 7.550 53,919 -0.07(-0.92%)
Sep 11, 2017 7.730 7.850 7.610 7.620 32,845 -0.07(-0.91%)
Sep 08, 2017 7.760 7.850 7.650 7.690 42,238 -0.08(-1.03%)
Sep 07, 2017 8.020 8.090 7.740 7.770 63,347 -0.27(-3.36%)
Sep 06, 2017 8.020 8.090 7.980 8.040 35,099 +0.05(+0.63%)
Sep 05, 2017 7.930 8.080 7.870 7.990 34,874 +0.05(+0.63%)
Sep 01, 2017 8.110 8.120 7.670 7.940 59,637 -0.12(-1.49%)
Aug 31, 2017 7.900 8.160 7.830 8.060 60,865 +0.16(+2.03%)
Aug 30, 2017 7.730 7.920 7.666 7.900 45,956 +0.14(+1.80%)
Aug 29, 2017 7.360 7.780 7.360 7.760 49,707 +0.32(+4.30%)
Aug 28, 2017 7.420 7.480 7.360 7.440 36,974 +0.02(+0.27%)
Aug 25, 2017 7.400 7.505 7.310 7.420 64,447 +0.00(+0.00%)
Aug 24, 2017 7.390 7.490 7.350 7.420 39,705 +0.07(+0.95%)
Aug 23, 2017 7.380 7.442 7.230 7.350 37,041 -0.07(-0.94%)
Aug 22, 2017 7.350 7.470 7.350 7.420 44,933 +0.09(+1.23%)
Aug 21, 2017 7.520 7.680 7.310 7.330 38,999 -0.20(-2.66%)
Aug 18, 2017 7.440 7.570 7.420 7.530 107,358 -0.03(-0.40%)
Aug 17, 2017 7.630 7.770 7.500 7.560 55,665 -0.11(-1.43%)
Aug 16, 2017 7.700 7.750 7.630 7.670 48,962 +0.03(+0.39%)
Aug 15, 2017 7.710 7.900 7.610 7.640 190,674 -0.06(-0.78%)
Aug 14, 2017 7.440 7.790 7.330 7.700 153,222 +0.31(+4.19%)
Aug 11, 2017 7.050 7.440 7.050 7.390 58,512 -0.01(-0.14%)
Aug 10, 2017 7.660 7.680 7.270 7.400 171,796 -0.30(-3.90%)
Aug 09, 2017 7.900 8.020 7.690 7.700 91,345 -0.28(-3.51%)
Aug 08, 2017 8.330 8.380 7.960 7.980 180,182 -0.35(-4.20%)
Aug 07, 2017 8.460 8.560 8.291 8.330 99,110 -0.19(-2.23%)
Aug 04, 2017 9.150 9.150 8.440 8.520 97,604 -0.59(-6.48%)
Aug 03, 2017 9.250 9.250 9.070 9.110 45,459 -0.14(-1.51%)
Aug 02, 2017 9.440 9.440 9.110 9.250 55,630 -0.19(-2.01%)
Aug 01, 2017 9.390 9.550 9.240 9.440 149,462 +0.07(+0.75%)
Jul 31, 2017 9.460 9.460 9.230 9.370 94,391 -0.09(-0.95%)
Jul 28, 2017 9.360 9.510 9.360 9.460 59,042 +0.06(+0.64%)
Jul 27, 2017 9.550 9.580 9.270 9.400 184,224 -0.14(-1.47%)
Jul 26, 2017 9.480 9.630 9.250 9.540 291,463 +0.08(+0.85%)
Jul 25, 2017 9.450 9.720 9.310 9.460 163,352 +0.04(+0.42%)
Jul 24, 2017 9.470 9.470 9.100 9.420 111,071 -0.06(-0.63%)
Jul 21, 2017 9.660 9.660 9.270 9.480 126,085 -0.01(-0.11%)
Jul 20, 2017 9.500 9.500 9.440 9.490 36,736 -0.01(-0.11%)
Jul 19, 2017 9.130 9.820 9.120 9.500 81,111 +0.38(+4.17%)
Jul 18, 2017 8.990 9.190 8.960 9.120 95,999 +0.07(+0.77%)
Jul 17, 2017 9.080 9.140 8.864 9.050 50,413 -0.04(-0.44%)
Jul 14, 2017 9.050 9.200 9.050 9.090 33,803 +0.03(+0.33%)
Jul 13, 2017 9.090 9.100 8.960 9.060 66,631 -0.01(-0.11%)
Jul 12, 2017 9.090 9.240 9.010 9.070 31,019 +0.05(+0.55%)
Jul 11, 2017 8.870 9.140 8.800 9.020 70,600 +0.21(+2.38%)
Jul 10, 2017 8.730 8.950 8.670 8.810 53,259 +0.10(+1.15%)
Jul 07, 2017 8.540 8.735 8.540 8.710 43,284 +0.17(+1.99%)
Jul 06, 2017 8.580 8.610 8.460 8.540 73,199 -0.05(-0.58%)
Jul 05, 2017 8.720 8.720 8.460 8.590 83,652 -0.14(-1.60%)
Jul 03, 2017 8.580 8.750 8.545 8.730 83,416 +0.16(+1.87%)
Jun 30, 2017 8.550 8.730 8.420 8.570 44,364 -0.05(-0.58%)
Jun 29, 2017 8.510 8.670 8.220 8.620 101,497 +0.03(+0.35%)
Jun 28, 2017 8.430 8.700 8.330 8.590 166,880 +0.22(+2.63%)
Jun 27, 2017 8.290 8.530 8.290 8.370 91,685 +0.02(+0.24%)
Jun 26, 2017 8.380 8.530 8.090 8.350 72,136 -0.04(-0.48%)
Jun 23, 2017 8.130 8.460 8.000 8.390 326,790 +0.27(+3.33%)
Jun 22, 2017 8.420 8.420 8.000 8.120 93,926 -0.25(-2.99%)
Jun 21, 2017 8.300 8.660 8.260 8.370 101,242 +0.09(+1.09%)
Jun 20, 2017 8.240 8.370 8.160 8.280 70,964 +0.00(+0.00%)
Jun 19, 2017 8.070 8.300 8.070 8.280 61,292 +0.24(+2.99%)
Jun 16, 2017 8.010 8.270 8.000 8.040 200,084 -0.09(-1.11%)
Jun 15, 2017 8.160 8.300 8.060 8.130 64,247 -0.15(-1.81%)
Jun 14, 2017 8.170 8.370 8.110 8.280 45,826 +0.09(+1.10%)
Jun 13, 2017 8.260 8.260 8.110 8.190 91,421 +0.01(+0.12%)
Jun 12, 2017 7.740 8.190 7.740 8.180 133,847 +0.44(+5.68%)
Jun 09, 2017 7.850 8.000 7.680 7.740 75,241 -0.16(-2.03%)
Jun 08, 2017 7.790 7.940 7.750 7.900 60,374 +0.08(+1.02%)
Jun 07, 2017 7.650 8.050 7.360 7.820 103,743 +0.15(+1.96%)
Jun 06, 2017 7.690 7.790 7.440 7.670 60,985 -0.05(-0.65%)
Jun 05, 2017 8.100 8.100 7.630 7.720 85,516 -0.39(-4.81%)
Jun 02, 2017 7.290 8.270 7.290 8.110 251,745 +0.81(+11.10%)
Jun 01, 2017 7.310 7.310 7.213 7.300 61,007 +0.07(+0.97%)
May 31, 2017 7.400 7.450 7.220 7.230 58,436 -0.15(-2.03%)
May 30, 2017 7.160 7.400 7.160 7.380 56,938 +0.16(+2.22%)
May 26, 2017 7.180 7.260 7.160 7.220 36,365 +0.02(+0.28%)
May 25, 2017 7.250 7.290 7.190 7.200 39,485 -0.01(-0.14%)
May 24, 2017 7.180 7.250 7.150 7.210 63,619 +0.02(+0.28%)
May 23, 2017 7.250 7.250 7.150 7.190 71,729 -0.02(-0.28%)
May 22, 2017 7.230 7.250 7.160 7.210 56,072 -0.02(-0.28%)
May 19, 2017 7.220 7.370 7.180 7.230 99,421 +0.02(+0.28%)
May 18, 2017 7.230 7.350 7.160 7.210 58,017 -0.09(-1.23%)
May 17, 2017 7.400 7.410 7.100 7.300 254,467 -0.19(-2.54%)
May 16, 2017 7.640 7.690 7.450 7.490 70,607 -0.17(-2.22%)
May 15, 2017 7.730 7.870 7.610 7.660 81,104 -0.05(-0.65%)
May 12, 2017 7.690 7.760 7.620 7.710 59,958 +0.01(+0.13%)
May 11, 2017 7.750 7.790 7.600 7.700 123,349 -0.06(-0.77%)
May 10, 2017 7.970 7.970 7.750 7.760 73,620 -0.19(-2.39%)
May 09, 2017 8.240 8.850 7.970 7.950 157,511 -0.45(-5.36%)
May 08, 2017 8.380 8.430 8.270 8.400 88,036 +0.00(+0.00%)
May 05, 2017 8.370 8.540 8.280 8.400 99,624 +0.09(+1.08%)
May 04, 2017 8.330 8.420 8.100 8.310 70,591 -0.02(-0.24%)
May 03, 2017 8.500 8.515 8.245 8.330 80,363 -0.17(-2.00%)
May 02, 2017 8.470 8.528 8.290 8.500 175,258 +0.02(+0.24%)
May 01, 2017 8.230 8.530 8.180 8.480 111,782 +0.29(+3.54%)
Apr 28, 2017 8.230 8.260 8.060 8.190 109,188 -0.06(-0.73%)
Apr 27, 2017 8.240 8.293 8.091 8.250 78,996 +0.04(+0.49%)
Apr 26, 2017 7.770 8.210 7.770 8.210 108,514 +0.43(+5.53%)
Apr 25, 2017 7.670 7.890 7.670 7.780 68,621 +0.15(+1.97%)
Apr 24, 2017 7.720 7.720 7.560 7.630 66,411 +0.05(+0.66%)
Apr 21, 2017 7.550 7.590 7.460 7.580 50,879 +0.03(+0.40%)
Apr 20, 2017 7.510 7.660 7.420 7.550 63,645 +0.10(+1.34%)
Apr 19, 2017 7.440 7.760 7.440 7.450 134,805 +0.06(+0.81%)
Apr 18, 2017 7.370 7.410 7.270 7.390 77,805 -0.02(-0.27%)
Apr 17, 2017 7.260 7.440 7.260 7.410 98,119 +0.15(+2.07%)
Apr 13, 2017 7.430 7.510 7.210 7.260 94,629 -0.16(-2.16%)
Apr 12, 2017 7.710 7.710 7.360 7.420 124,272 -0.28(-3.64%)
Apr 11, 2017 7.470 7.720 7.350 7.700 106,547 +0.23(+3.08%)
Apr 10, 2017 7.120 7.570 7.040 7.470 745,188 +0.33(+4.62%)
Apr 07, 2017 6.980 7.260 6.950 7.140 391,979 +0.14(+2.00%)
Apr 06, 2017 6.960 7.030 6.900 7.000 161,763 +0.03(+0.43%)
Apr 05, 2017 7.040 7.070 6.925 6.970 135,029 -0.02(-0.29%)
Apr 04, 2017 7.280 7.330 6.900 6.990 194,180 -0.34(-4.64%)
Apr 03, 2017 7.700 7.725 7.320 7.330 172,900 -0.39(-5.05%)
Mar 31, 2017 7.640 7.750 7.470 7.720 273,454 +0.12(+1.58%)
Mar 30, 2017 7.690 7.770 7.580 7.600 199,543 -0.09(-1.17%)
Mar 29, 2017 7.683 7.820 7.670 7.690 43,318 -0.04(-0.52%)
Mar 28, 2017 7.720 7.785 7.650 7.730 58,512 +0.01(+0.13%)
Mar 27, 2017 7.670 7.820 7.530 7.720 111,003 +0.06(+0.78%)
Mar 24, 2017 7.330 7.840 7.330 7.660 196,972 +0.37(+5.08%)
Mar 23, 2017 7.300 7.390 7.270 7.290 52,440 +0.01(+0.14%)
Mar 22, 2017 7.270 7.300 7.090 7.280 175,507 -0.01(-0.14%)
Mar 21, 2017 7.400 7.550 7.270 7.290 134,401 -0.06(-0.82%)
Mar 20, 2017 7.350 7.500 7.280 7.350 80,370 -0.01(-0.14%)
Mar 17, 2017 7.320 7.410 7.200 7.360 185,339 +0.11(+1.52%)
Mar 16, 2017 7.130 7.300 7.120 7.250 122,118 +0.17(+2.40%)
Mar 15, 2017 7.040 7.220 6.920 7.080 178,264 +0.07(+1.00%)
Mar 14, 2017 7.070 7.160 6.960 7.010 109,793 -0.13(-1.82%)
Mar 13, 2017 6.840 7.230 6.840 7.140 264,369 +0.28(+4.08%)
Mar 10, 2017 6.870 6.970 6.710 6.860 263,326 +0.03(+0.44%)
Mar 09, 2017 6.880 6.930 6.770 6.830 103,253 -0.05(-0.73%)
Mar 08, 2017 7.050 7.070 6.875 6.880 165,047 -0.15(-2.13%)
Mar 07, 2017 7.230 7.260 7.020 7.030 380,754 -0.19(-2.63%)
Mar 06, 2017 7.380 7.420 7.200 7.220 344,469 -0.24(-3.22%)
Mar 03, 2017 7.440 7.610 7.390 7.460 243,305 -0.03(-0.40%)
Mar 02, 2017 7.660 7.670 7.450 7.490 216,055 -0.16(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.