Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.917 7.111 6.897 6.965 252,592 +0.03(+0.42%)
Feb 26, 2016 6.276 7.116 6.256 6.936 210,757 +0.72(+11.56%)
Feb 25, 2016 6.247 6.421 6.198 6.217 145,613 +0.05(+0.79%)
Feb 24, 2016 6.130 6.198 5.868 6.169 549,788 -0.02(-0.31%)
Feb 23, 2016 6.480 6.499 6.169 6.188 89,641 -0.30(-4.64%)
Feb 22, 2016 6.820 7.092 6.421 6.489 231,123 -0.29(-4.30%)
Feb 19, 2016 6.577 6.868 6.363 6.781 71,081 +0.10(+1.45%)
Feb 18, 2016 6.771 6.897 6.596 6.684 59,507 -0.09(-1.29%)
Feb 17, 2016 6.674 6.888 6.616 6.771 152,880 +0.16(+2.35%)
Feb 16, 2016 6.538 6.693 6.334 6.616 199,824 +0.17(+2.71%)
Feb 12, 2016 6.256 6.441 6.441 6.441 123,420 +0.24(+3.92%)
Feb 11, 2016 6.217 6.402 6.140 6.198 151,651 -0.17(-2.60%)
Feb 10, 2016 6.625 6.679 6.363 6.363 40,989 -0.22(-3.39%)
Feb 09, 2016 6.635 6.791 6.363 6.587 76,826 -0.23(-3.42%)
Feb 08, 2016 6.703 6.868 6.616 6.820 75,809 -0.07(-0.99%)
Feb 05, 2016 6.956 7.101 6.792 6.888 141,867 -0.14(-1.94%)
Feb 04, 2016 6.528 7.237 6.528 7.024 179,084 +0.50(+7.59%)
Feb 03, 2016 6.781 6.781 6.198 6.528 220,559 -0.17(-2.61%)
Feb 02, 2016 6.596 6.800 6.557 6.703 125,566 +0.00(+0.00%)
Feb 01, 2016 6.829 6.917 6.567 6.703 142,621 -0.21(-3.09%)
Jan 29, 2016 6.655 7.082 6.606 6.917 191,582 +0.26(+3.94%)
Jan 28, 2016 6.907 6.975 6.587 6.655 79,204 -0.08(-1.15%)
Jan 27, 2016 6.839 7.063 6.635 6.732 83,635 -0.17(-2.39%)
Jan 26, 2016 6.460 6.917 6.363 6.897 103,266 +0.50(+7.74%)
Jan 25, 2016 6.616 6.761 6.373 6.402 138,029 -0.30(-4.49%)
Jan 22, 2016 6.674 7.014 6.606 6.703 249,813 +0.23(+3.60%)
Jan 21, 2016 6.023 6.674 6.023 6.470 222,073 +0.46(+7.59%)
Jan 20, 2016 5.926 6.062 5.363 6.013 407,111 -0.06(-0.96%)
Jan 19, 2016 6.412 6.460 6.013 6.072 126,643 -0.34(-5.30%)
Jan 15, 2016 6.091 6.412 6.412 6.412 186,315 +0.10(+1.54%)
Jan 14, 2016 6.237 6.431 6.052 6.315 181,606 +0.14(+2.20%)
Jan 13, 2016 6.577 6.664 6.062 6.179 175,422 -0.28(-4.36%)
Jan 12, 2016 6.713 6.721 6.344 6.460 161,773 -0.17(-2.64%)
Jan 11, 2016 6.868 6.946 6.616 6.635 164,644 -0.25(-3.67%)
Jan 08, 2016 7.160 7.160 6.859 6.888 185,188 -0.27(-3.80%)
Jan 07, 2016 7.325 7.325 7.043 7.160 197,886 -0.28(-3.79%)
Jan 06, 2016 7.490 7.675 7.325 7.441 114,506 -0.17(-2.17%)
Jan 05, 2016 8.054 8.054 7.568 7.607 186,125 -0.45(-5.55%)
Jan 04, 2016 7.947 8.122 7.675 8.054 360,520 -0.07(-0.84%)
Dec 31, 2015 7.830 8.122 8.122 8.122 90,069 +0.27(+3.47%)
Dec 30, 2015 7.966 8.141 7.752 7.849 111,279 -0.19(-2.42%)
Dec 29, 2015 7.616 8.083 7.616 8.044 116,120 +0.43(+5.61%)
Dec 28, 2015 7.966 8.024 7.490 7.616 196,635 -0.44(-5.43%)
Dec 24, 2015 8.063 8.054 8.054 8.054 112,612 -0.04(-0.48%)
Dec 23, 2015 7.888 8.258 7.830 8.092 230,712 +0.30(+3.87%)
Dec 22, 2015 7.743 7.864 7.694 7.791 184,880 +0.01(+0.12%)
Dec 21, 2015 8.112 8.180 7.636 7.782 252,833 -0.33(-4.07%)
Dec 18, 2015 8.432 8.471 8.073 8.112 256,522 -0.36(-4.24%)
Dec 17, 2015 8.646 8.802 8.267 8.471 168,324 -0.17(-1.91%)
Dec 16, 2015 8.267 8.899 8.248 8.636 678,823 +0.37(+4.47%)
Dec 15, 2015 8.316 8.442 7.947 8.267 480,272 +0.00(+0.00%)
Dec 14, 2015 8.413 8.656 8.063 8.267 209,297 -0.26(-3.08%)
Dec 11, 2015 8.646 8.656 8.374 8.530 123,471 -0.18(-2.12%)
Dec 10, 2015 8.879 9.006 8.709 8.714 128,066 -0.08(-0.88%)
Dec 09, 2015 8.714 9.190 8.714 8.792 124,923 +0.09(+1.00%)
Dec 08, 2015 8.704 8.889 8.617 8.704 171,382 -0.11(-1.21%)
Dec 07, 2015 9.006 9.282 8.646 8.811 326,100 -0.14(-1.52%)
Dec 04, 2015 9.171 9.219 8.646 8.947 188,984 -0.22(-2.44%)
Dec 03, 2015 9.297 9.452 9.142 9.171 261,555 -0.09(-0.94%)
Dec 02, 2015 9.190 9.355 9.180 9.258 291,660 +0.08(+0.85%)
Dec 01, 2015 9.151 9.394 9.132 9.180 143,418 +0.05(+0.53%)
Nov 30, 2015 9.083 9.384 9.074 9.132 193,968 +0.08(+0.86%)
Nov 27, 2015 8.967 9.384 8.909 9.054 74,657 +0.08(+0.86%)
Nov 25, 2015 8.948 8.977 8.977 8.977 172,682 -0.03(-0.32%)
Nov 24, 2015 8.482 9.142 8.458 9.006 271,088 +0.54(+6.41%)
Nov 23, 2015 8.395 8.579 8.288 8.463 209,416 +0.07(+0.81%)
Nov 20, 2015 7.290 9.326 7.290 8.395 1,179,631 +1.43(+20.45%)
Nov 19, 2015 7.067 7.261 6.873 6.970 308,108 -0.14(-1.91%)
Nov 18, 2015 7.115 7.280 6.902 7.106 76,489 +0.00(+0.00%)
Nov 17, 2015 7.183 7.271 6.999 7.106 77,565 -0.10(-1.35%)
Nov 16, 2015 7.203 7.319 7.057 7.203 135,909 +0.00(+0.00%)
Nov 13, 2015 7.183 7.290 6.931 7.203 56,550 +0.00(+0.00%)
Nov 12, 2015 7.290 7.300 7.096 7.203 156,476 -0.22(-3.00%)
Nov 11, 2015 7.532 7.552 7.290 7.426 145,880 -0.15(-1.92%)
Nov 10, 2015 7.464 7.658 7.329 7.571 70,540 +0.09(+1.17%)
Nov 09, 2015 7.629 7.775 7.445 7.484 88,098 -0.20(-2.65%)
Nov 06, 2015 7.484 7.755 7.416 7.687 82,808 +0.14(+1.80%)
Nov 05, 2015 7.387 7.687 7.145 7.552 259,078 +0.14(+1.83%)
Nov 04, 2015 7.561 7.561 7.232 7.416 218,315 -0.21(-2.80%)
Nov 03, 2015 7.620 7.833 7.532 7.629 69,076 -0.02(-0.25%)
Nov 02, 2015 7.581 7.837 7.552 7.649 48,468 +0.09(+1.15%)
Oct 30, 2015 7.571 7.664 7.338 7.561 60,354 +0.03(+0.39%)
Oct 29, 2015 7.678 7.813 7.513 7.532 48,873 -0.18(-2.39%)
Oct 28, 2015 7.426 7.823 7.426 7.717 39,622 +0.33(+4.46%)
Oct 27, 2015 7.513 7.525 7.261 7.387 84,803 -0.15(-1.93%)
Oct 26, 2015 8.056 8.056 7.523 7.532 76,767 -0.51(-6.39%)
Oct 23, 2015 7.949 8.114 7.881 8.046 94,086 +0.13(+1.59%)
Oct 22, 2015 7.852 8.104 7.833 7.920 106,488 +0.11(+1.36%)
Oct 21, 2015 7.891 7.891 7.620 7.813 121,210 -0.06(-0.74%)
Oct 20, 2015 7.833 8.065 7.794 7.872 179,137 +0.01(+0.12%)
Oct 19, 2015 7.910 8.056 7.813 7.862 305,915 -0.13(-1.58%)
Oct 16, 2015 7.668 8.036 7.668 7.988 194,060 +0.34(+4.44%)
Oct 15, 2015 7.455 7.697 7.387 7.649 92,594 +0.19(+2.60%)
Oct 14, 2015 7.513 7.629 7.368 7.455 111,543 -0.06(-0.77%)
Oct 13, 2015 7.590 7.862 7.513 7.513 83,616 -0.15(-1.90%)
Oct 12, 2015 7.881 7.881 7.532 7.658 117,064 -0.18(-2.35%)
Oct 09, 2015 7.930 8.036 7.707 7.843 182,144 -0.04(-0.49%)
Oct 08, 2015 7.435 7.949 7.377 7.881 439,738 +0.48(+6.41%)
Oct 07, 2015 7.319 7.552 7.242 7.406 180,742 +0.17(+2.41%)
Oct 06, 2015 7.125 7.426 7.125 7.232 100,863 +0.14(+1.91%)
Oct 05, 2015 6.893 7.164 6.883 7.096 155,163 +0.29(+4.27%)
Oct 02, 2015 6.456 6.834 6.398 6.805 116,314 +0.28(+4.31%)
Oct 01, 2015 6.631 6.747 6.456 6.524 60,716 -0.01(-0.15%)
Sep 30, 2015 6.418 6.611 6.379 6.534 319,856 +0.19(+3.06%)
Sep 29, 2015 6.379 6.427 6.272 6.340 112,635 -0.01(-0.15%)
Sep 28, 2015 6.359 6.408 6.262 6.350 136,208 -0.10(-1.50%)
Sep 25, 2015 6.679 6.679 6.369 6.447 118,287 -0.21(-3.20%)
Sep 24, 2015 6.611 6.670 6.350 6.660 174,304 +0.01(+0.15%)
Sep 23, 2015 6.359 6.660 6.340 6.650 221,253 +0.30(+4.73%)
Sep 22, 2015 6.388 6.466 6.292 6.350 256,620 -0.12(-1.80%)
Sep 21, 2015 6.679 6.679 6.456 6.466 149,436 -0.16(-2.34%)
Sep 18, 2015 6.670 6.781 6.592 6.621 165,092 -0.05(-0.73%)
Sep 17, 2015 6.815 6.834 6.602 6.670 217,697 -0.15(-2.13%)
Sep 16, 2015 6.786 6.893 6.766 6.815 240,368 +0.09(+1.30%)
Sep 15, 2015 7.067 7.108 6.602 6.728 547,862 -0.35(-4.93%)
Sep 14, 2015 7.203 7.222 7.009 7.077 235,318 -0.13(-1.75%)
Sep 11, 2015 7.154 7.261 7.086 7.203 102,653 +0.05(+0.68%)
Sep 10, 2015 7.348 7.348 7.109 7.154 64,710 -0.19(-2.64%)
Sep 09, 2015 7.329 7.397 7.280 7.348 74,225 +0.05(+0.66%)
Sep 08, 2015 7.271 7.338 7.212 7.300 125,775 +0.13(+1.76%)
Sep 04, 2015 7.174 7.174 7.174 7.174 52,299 -0.07(-0.94%)
Sep 03, 2015 7.232 7.338 7.138 7.242 118,971 -0.02(-0.27%)
Sep 02, 2015 7.881 7.881 7.193 7.261 238,426 -0.48(-6.14%)
Sep 01, 2015 8.114 8.259 7.726 7.736 164,864 -0.47(-5.67%)
Aug 31, 2015 7.639 8.347 7.600 8.201 297,403 +0.49(+6.42%)
Aug 28, 2015 7.368 7.823 7.340 7.707 143,952 +0.29(+3.92%)
Aug 27, 2015 7.348 7.649 7.212 7.416 379,001 +0.21(+2.96%)
Aug 26, 2015 7.570 7.570 7.106 7.203 289,453 -0.28(-3.75%)
Aug 25, 2015 7.986 8.131 7.483 7.483 276,829 -0.28(-3.61%)
Aug 24, 2015 7.628 7.879 6.913 7.763 346,131 -0.27(-3.37%)
Aug 21, 2015 8.121 8.363 7.937 8.034 426,586 -0.06(-0.72%)
Aug 20, 2015 8.711 8.711 8.083 8.092 304,375 -0.62(-7.10%)
Aug 19, 2015 8.904 8.914 8.431 8.711 1,184,236 -0.20(-2.28%)
Aug 18, 2015 8.846 9.426 8.315 8.914 871,113 -1.96(-18.04%)
Aug 17, 2015 11.16 11.32 10.81 10.88 280,279 -0.33(-2.93%)
Aug 14, 2015 11.23 11.46 11.14 11.21 80,071 +0.08(+0.69%)
Aug 13, 2015 11.11 11.18 10.89 11.13 102,870 +0.04(+0.35%)
Aug 12, 2015 10.86 11.12 10.73 11.09 102,090 +0.19(+1.77%)
Aug 11, 2015 10.88 10.93 10.66 10.90 134,769 -0.04(-0.35%)
Aug 10, 2015 10.88 11.01 10.80 10.93 136,331 +0.09(+0.80%)
Aug 07, 2015 10.86 10.90 10.73 10.85 161,467 -0.02(-0.18%)
Aug 06, 2015 10.98 10.98 10.69 10.87 182,639 -0.06(-0.53%)
Aug 05, 2015 11.01 11.07 10.82 10.92 192,699 +0.01(+0.09%)
Aug 04, 2015 10.79 10.95 10.79 10.92 110,894 +0.18(+1.71%)
Aug 03, 2015 10.49 10.77 10.40 10.73 203,414 +0.16(+1.56%)
Jul 31, 2015 10.89 10.91 10.32 10.57 277,125 -0.34(-3.10%)
Jul 30, 2015 10.98 11.00 10.80 10.91 64,702 -0.11(-0.97%)
Jul 29, 2015 11.05 11.33 10.94 11.01 73,018 -0.04(-0.35%)
Jul 28, 2015 10.86 11.08 10.63 11.05 247,922 +0.19(+1.78%)
Jul 27, 2015 11.06 11.13 10.50 10.86 157,748 -0.33(-2.94%)
Jul 24, 2015 11.51 11.51 11.18 11.19 196,507 -0.37(-3.18%)
Jul 23, 2015 11.63 11.63 11.46 11.55 86,860 -0.02(-0.17%)
Jul 22, 2015 11.50 11.69 11.36 11.57 83,606 +0.01(+0.08%)
Jul 21, 2015 11.47 12.12 11.47 11.56 230,932 +0.18(+1.61%)
Jul 20, 2015 11.80 11.82 11.35 11.38 242,903 -0.40(-3.37%)
Jul 17, 2015 11.66 11.92 11.34 11.78 154,528 +0.14(+1.16%)
Jul 16, 2015 11.55 11.81 11.43 11.64 130,866 +0.15(+1.35%)
Jul 15, 2015 11.87 11.96 11.46 11.49 136,533 -0.44(-3.73%)
Jul 14, 2015 12.10 12.16 11.77 11.93 143,878 -0.21(-1.75%)
Jul 13, 2015 12.07 12.25 12.02 12.14 179,490 +0.11(+0.88%)
Jul 10, 2015 12.10 12.17 11.93 12.04 196,869 -0.03(-0.24%)
Jul 09, 2015 11.75 12.30 11.70 12.07 183,447 +0.45(+3.91%)
Jul 08, 2015 11.65 11.70 11.36 11.61 206,264 -0.14(-1.23%)
Jul 07, 2015 11.77 11.92 11.13 11.76 205,858 -0.09(-0.73%)
Jul 06, 2015 11.62 11.92 11.61 11.84 115,045 +0.07(+0.57%)
Jul 02, 2015 11.80 11.78 11.78 11.78 148,736 +0.02(+0.16%)
Jul 01, 2015 11.92 12.28 11.66 11.76 124,965 -0.19(-1.62%)
Jun 30, 2015 12.09 12.16 11.80 11.95 156,719 +0.01(+0.08%)
Jun 29, 2015 12.55 12.56 11.84 11.94 210,578 -0.73(-5.80%)
Jun 26, 2015 12.40 12.87 12.33 12.67 194,414 +0.24(+1.94%)
Jun 25, 2015 12.92 12.95 12.31 12.43 228,574 -0.45(-3.53%)
Jun 24, 2015 13.07 13.22 12.82 12.89 99,492 -0.19(-1.48%)
Jun 23, 2015 12.94 13.20 12.93 13.08 248,260 +0.12(+0.89%)
Jun 22, 2015 12.73 13.08 12.71 12.96 171,217 +0.28(+2.21%)
Jun 19, 2015 12.80 12.90 12.67 12.68 82,621 -0.14(-1.13%)
Jun 18, 2015 12.84 12.87 12.58 12.83 200,491 +0.04(+0.30%)
Jun 17, 2015 12.94 13.06 12.73 12.79 143,608 -0.07(-0.53%)
Jun 16, 2015 13.16 13.32 12.71 12.86 283,435 -0.33(-2.49%)
Jun 15, 2015 13.41 13.49 13.19 13.19 180,692 -0.31(-2.29%)
Jun 12, 2015 13.76 13.82 13.42 13.50 225,890 -0.33(-2.38%)
Jun 11, 2015 14.08 14.08 13.72 13.83 84,972 -0.26(-1.85%)
Jun 10, 2015 14.20 14.43 13.99 14.09 245,594 +0.05(+0.34%)
Jun 09, 2015 14.60 14.63 13.97 14.04 155,328 -0.50(-3.46%)
Jun 08, 2015 14.46 14.64 14.41 14.54 105,952 +0.00(+0.00%)
Jun 05, 2015 14.27 14.64 14.23 14.54 179,191 +0.18(+1.28%)
Jun 04, 2015 14.43 14.69 14.30 14.36 179,400 -0.20(-1.39%)
Jun 03, 2015 14.47 14.70 14.42 14.56 162,060 +0.08(+0.53%)
Jun 02, 2015 14.30 14.72 14.20 14.48 377,785 +0.23(+1.63%)
Jun 01, 2015 14.10 14.35 13.58 14.25 535,114 +0.52(+3.80%)
May 29, 2015 13.48 13.93 13.40 13.73 484,316 +0.29(+2.16%)
May 28, 2015 13.58 14.19 12.64 13.44 539,843 +0.00(+0.00%)
May 27, 2015 13.40 13.86 13.35 13.44 745,290 +0.08(+0.58%)
May 26, 2015 13.63 13.86 13.33 13.36 419,209 -0.38(-2.74%)
May 22, 2015 13.76 13.74 13.74 13.74 236,555 -0.05(-0.35%)
May 21, 2015 13.76 13.94 13.50 13.79 896,595 +0.03(+0.21%)
May 20, 2015 14.03 14.03 13.48 13.76 692,200 -0.28(-1.99%)
May 19, 2015 14.27 14.27 13.87 14.04 353,981 -0.25(-1.76%)
May 18, 2015 14.26 14.36 14.14 14.29 271,870 -0.04(-0.27%)
May 15, 2015 13.92 14.42 13.75 14.33 146,113 +0.37(+2.63%)
May 14, 2015 14.14 14.20 13.90 13.96 127,664 -0.02(-0.14%)
May 13, 2015 14.03 14.13 13.90 13.98 80,592 -0.04(-0.28%)
May 12, 2015 13.86 14.19 13.72 14.02 152,246 +0.14(+0.97%)
May 11, 2015 13.73 13.95 13.72 13.88 102,146 +0.10(+0.70%)
May 08, 2015 14.11 14.11 13.74 13.79 203,201 -0.13(-0.90%)
May 07, 2015 14.25 14.25 13.85 13.91 207,746 -0.33(-2.31%)
May 06, 2015 14.30 14.41 14.15 14.24 119,773 +0.01(+0.07%)
May 05, 2015 14.28 14.31 14.06 14.23 173,652 +0.03(+0.20%)
May 04, 2015 14.61 14.62 14.16 14.20 171,867 -0.30(-2.06%)
May 01, 2015 14.69 14.76 14.35 14.50 313,595 -0.17(-1.18%)
Apr 30, 2015 14.35 14.69 14.30 14.68 227,052 +0.18(+1.27%)
Apr 29, 2015 14.70 14.79 14.41 14.49 107,253 -0.22(-1.51%)
Apr 28, 2015 14.54 14.72 14.42 14.71 282,257 +0.19(+1.33%)
Apr 27, 2015 14.77 14.81 14.34 14.52 136,041 -0.33(-2.21%)
Apr 24, 2015 15.07 15.15 14.70 14.85 240,629 -0.14(-0.97%)
Apr 23, 2015 14.69 15.17 14.69 14.99 988,434 +0.35(+2.37%)
Apr 22, 2015 14.42 14.69 14.32 14.65 380,922 +0.32(+2.22%)
Apr 21, 2015 14.29 14.41 14.15 14.33 119,115 +0.07(+0.47%)
Apr 20, 2015 13.94 14.38 13.91 14.26 166,255 +0.39(+2.78%)
Apr 17, 2015 13.90 13.98 13.81 13.87 144,251 -0.12(-0.83%)
Apr 16, 2015 14.41 14.41 13.89 13.99 139,945 -0.42(-2.95%)
Apr 15, 2015 14.04 14.82 13.90 14.42 335,701 +0.53(+3.83%)
Apr 14, 2015 13.86 14.03 13.85 13.88 130,127 -0.01(-0.07%)
Apr 13, 2015 14.00 14.09 13.79 13.89 160,275 -0.06(-0.42%)
Apr 10, 2015 13.75 14.01 13.63 13.95 86,978 +0.26(+1.90%)
Apr 09, 2015 13.76 13.82 13.59 13.69 124,807 -0.05(-0.35%)
Apr 08, 2015 14.04 14.10 13.62 13.74 118,256 -0.20(-1.45%)
Apr 07, 2015 13.81 14.03 13.65 13.94 124,302 +0.14(+1.05%)
Apr 06, 2015 13.53 13.99 13.53 13.80 87,640 +0.30(+2.22%)
Apr 02, 2015 13.80 13.50 13.50 13.50 150,384 -0.28(-2.03%)
Apr 01, 2015 13.93 13.94 13.60 13.78 134,735 -0.10(-0.70%)
Mar 31, 2015 14.41 14.45 13.30 13.87 446,890 -0.60(-4.14%)
Mar 30, 2015 13.63 14.84 13.63 14.47 493,490 +0.98(+7.30%)
Mar 27, 2015 13.35 13.57 13.22 13.49 169,553 +0.12(+0.87%)
Mar 26, 2015 13.41 13.58 13.35 13.37 153,451 -0.02(-0.14%)
Mar 25, 2015 14.05 14.05 13.39 13.39 164,452 -0.56(-4.01%)
Mar 24, 2015 14.18 14.18 13.61 13.95 343,196 -0.27(-1.90%)
Mar 23, 2015 14.06 14.26 14.04 14.22 89,659 +0.18(+1.31%)
Mar 20, 2015 14.46 14.56 13.47 14.04 499,627 -0.34(-2.35%)
Mar 19, 2015 14.55 14.62 14.26 14.38 186,431 -0.07(-0.47%)
Mar 18, 2015 13.62 14.53 13.57 14.44 395,370 +0.69(+5.05%)
Mar 17, 2015 13.18 14.08 12.99 13.75 541,314 +0.59(+4.47%)
Mar 16, 2015 12.96 13.18 12.86 13.16 340,668 +0.15(+1.19%)
Mar 13, 2015 13.07 13.16 12.96 13.01 106,632 -0.14(-1.10%)
Mar 12, 2015 13.05 13.29 13.03 13.15 106,578 +0.20(+1.56%)
Mar 11, 2015 13.16 13.22 12.77 12.95 307,370 -0.23(-1.76%)
Mar 10, 2015 13.14 13.37 13.02 13.18 127,322 -0.13(-0.94%)
Mar 09, 2015 13.34 13.45 13.19 13.30 102,267 +0.00(+0.00%)
Mar 06, 2015 13.21 13.63 13.21 13.30 97,294 -0.04(-0.29%)
Mar 05, 2015 13.43 13.45 13.18 13.34 251,365 -0.13(-0.93%)
Mar 04, 2015 13.49 13.67 13.36 13.47 228,030 -0.13(-0.99%)
Mar 03, 2015 14.03 14.04 13.55 13.60 208,677 -0.40(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.