Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.939 6.245 5.825 6.216 1,027,552 -0.46(-6.87%)
Feb 27, 2013 6.694 6.894 6.598 6.675 228,854 -0.06(-0.85%)
Feb 26, 2013 6.770 6.789 6.656 6.732 160,554 -0.08(-1.12%)
Feb 22, 2013 7.009 7.085 6.694 6.808 286,119 -0.21(-2.99%)
Feb 21, 2013 7.047 7.066 6.866 7.018 290,818 -0.05(-0.68%)
Feb 20, 2013 7.362 7.524 7.009 7.066 687,070 -0.25(-3.39%)
Feb 19, 2013 7.085 7.372 6.971 7.314 431,525 +0.25(+3.51%)
Feb 15, 2013 6.894 7.162 6.818 7.066 519,485 +0.17(+2.49%)
Feb 14, 2013 6.455 6.971 6.455 6.894 398,773 +0.44(+6.80%)
Feb 13, 2013 6.216 6.522 6.178 6.455 218,399 +0.25(+4.00%)
Feb 12, 2013 6.064 6.216 6.064 6.207 572,101 +0.15(+2.52%)
Feb 11, 2013 6.121 6.121 5.997 6.054 187,923 -0.07(-1.09%)
Feb 08, 2013 6.111 6.245 6.064 6.121 331,083 +0.01(+0.16%)
Feb 07, 2013 6.140 6.245 5.949 6.111 169,544 -0.02(-0.31%)
Feb 06, 2013 6.092 6.149 6.035 6.130 146,410 +0.14(+2.39%)
Feb 04, 2013 6.398 6.398 5.939 5.987 391,402 -0.47(-7.25%)
Feb 01, 2013 6.445 6.646 6.350 6.455 173,820 +0.00(+0.00%)
Jan 31, 2013 6.149 6.455 6.102 6.455 212,927 +0.24(+3.84%)
Jan 30, 2013 6.636 6.675 6.130 6.216 385,695 -0.45(-6.73%)
Jan 29, 2013 6.694 6.748 6.570 6.665 169,342 +0.01(+0.14%)
Jan 28, 2013 6.436 6.751 6.436 6.656 455,824 +0.21(+3.26%)
Jan 25, 2013 6.445 6.455 6.379 6.445 144,991 +0.07(+1.05%)
Jan 24, 2013 6.245 6.445 6.207 6.379 237,807 +0.10(+1.52%)
Jan 23, 2013 6.398 6.398 6.207 6.283 161,720 -0.11(-1.64%)
Jan 22, 2013 6.064 6.445 5.916 6.388 385,020 +0.35(+5.85%)
Jan 18, 2013 5.930 6.035 5.834 6.035 107,236 +0.15(+2.60%)
Jan 17, 2013 5.987 6.035 5.834 5.882 99,788 -0.11(-1.75%)
Jan 16, 2013 5.939 6.016 5.901 5.987 64,127 +0.05(+0.80%)
Jan 15, 2013 5.997 6.016 5.806 5.939 102,648 -0.08(-1.27%)
Jan 14, 2013 6.083 6.212 5.978 6.016 191,676 -0.01(-0.16%)
Jan 11, 2013 5.863 6.064 5.806 6.025 219,502 +0.19(+3.27%)
Jan 10, 2013 5.739 5.863 5.672 5.834 179,485 +0.14(+2.52%)
Jan 09, 2013 5.758 5.796 5.662 5.691 146,155 -0.07(-1.16%)
Jan 08, 2013 5.691 5.763 5.596 5.758 420,901 +0.07(+1.17%)
Jan 07, 2013 5.701 5.787 5.643 5.691 179,641 -0.09(-1.49%)
Jan 04, 2013 5.662 5.997 5.643 5.777 262,722 +0.15(+2.72%)
Jan 03, 2013 5.538 5.634 5.414 5.624 157,405 +0.15(+2.79%)
Jan 02, 2013 5.366 5.715 5.042 5.471 663,152 +0.43(+8.52%)
Dec 31, 2012 4.946 5.080 4.870 5.042 161,893 +0.06(+1.15%)
Dec 28, 2012 4.946 5.013 4.851 4.985 136,102 +0.00(+0.00%)
Dec 27, 2012 4.918 5.004 4.813 4.985 154,383 +0.00(+0.00%)
Dec 26, 2012 4.851 5.032 4.851 4.985 84,466 +0.13(+2.76%)
Dec 24, 2012 4.822 4.853 4.764 4.851 160,343 +0.00(+0.00%)
Dec 21, 2012 4.870 4.889 4.679 4.851 446,261 -0.19(-3.79%)
Dec 20, 2012 5.061 5.089 4.965 5.042 99,076 +0.01(+0.19%)
Dec 19, 2012 4.985 5.061 4.918 5.032 111,962 +0.11(+2.13%)
Dec 18, 2012 4.879 4.956 4.794 4.927 85,489 +0.09(+1.78%)
Dec 17, 2012 4.765 4.851 4.717 4.841 88,676 +0.08(+1.60%)
Dec 14, 2012 4.708 4.794 4.688 4.765 57,824 +0.06(+1.22%)
Dec 13, 2012 4.698 4.774 4.679 4.708 91,917 -0.01(-0.20%)
Dec 12, 2012 4.832 4.879 4.698 4.717 70,958 -0.11(-2.37%)
Dec 11, 2012 4.736 4.870 4.650 4.832 168,637 +0.08(+1.61%)
Dec 10, 2012 4.765 4.841 4.708 4.755 168,488 -0.05(-0.99%)
Dec 07, 2012 4.832 4.860 4.727 4.803 213,597 +0.02(+0.40%)
Dec 06, 2012 4.755 4.870 4.737 4.784 168,765 +0.02(+0.40%)
Dec 05, 2012 4.679 4.851 4.673 4.765 290,926 +0.10(+2.05%)
Dec 04, 2012 4.574 4.727 4.574 4.669 197,427 +0.37(+8.67%)
Nov 30, 2012 4.335 4.373 4.278 4.297 204,564 -0.03(-0.66%)
Nov 29, 2012 4.364 4.440 4.278 4.326 462,710 -0.05(-1.09%)
Nov 28, 2012 4.364 4.440 4.307 4.373 275,478 +0.00(+0.00%)
Nov 27, 2012 4.564 4.593 4.345 4.373 160,057 -0.21(-4.58%)
Nov 26, 2012 4.669 4.746 4.555 4.583 112,058 -0.11(-2.44%)
Nov 23, 2012 4.689 4.841 4.636 4.698 60,737 +0.05(+1.02%)
Nov 21, 2012 4.507 4.803 4.469 4.650 200,615 +0.14(+3.17%)
Nov 20, 2012 4.622 4.660 4.422 4.507 193,204 -0.13(-2.87%)
Nov 19, 2012 4.679 4.870 4.641 4.641 199,203 -0.03(-0.61%)
Nov 16, 2012 4.669 4.784 4.622 4.669 195,359 -0.07(-1.41%)
Nov 15, 2012 5.356 5.356 4.555 4.736 515,071 -0.44(-8.47%)
Nov 14, 2012 5.175 5.241 4.965 5.175 121,039 +0.07(+1.31%)
Nov 13, 2012 5.308 5.308 5.098 5.108 90,907 -0.19(-3.60%)
Nov 12, 2012 4.669 5.413 4.669 5.298 231,299 +0.56(+11.87%)
Nov 09, 2012 5.089 5.089 4.679 4.736 252,418 -0.36(-7.10%)
Nov 08, 2012 5.251 5.298 5.079 5.098 74,964 -0.19(-3.60%)
Nov 07, 2012 5.251 5.298 5.127 5.289 121,746 -0.05(-0.89%)
Nov 06, 2012 5.327 5.451 5.232 5.337 69,510 +0.06(+1.08%)
Nov 05, 2012 5.270 5.356 5.089 5.279 62,810 -0.04(-0.72%)
Nov 02, 2012 5.251 5.337 5.127 5.317 64,511 +0.00(+0.00%)
Nov 01, 2012 5.136 5.317 5.003 5.317 119,195 +0.16(+3.14%)
Oct 31, 2012 5.365 5.365 5.118 5.155 61,087 -0.17(-3.22%)
Oct 26, 2012 5.384 5.327 5.327 5.327 53,413 -0.06(-1.06%)
Oct 25, 2012 5.365 5.403 5.214 5.384 63,976 +0.08(+1.44%)
Oct 24, 2012 5.175 5.384 5.155 5.308 129,051 +0.13(+2.58%)
Oct 23, 2012 5.479 5.491 5.108 5.175 324,327 -0.51(-8.89%)
Oct 19, 2012 5.432 5.680 5.432 5.680 96,802 +0.27(+4.93%)
Oct 18, 2012 5.689 5.775 5.337 5.413 187,545 -0.31(-5.49%)
Oct 17, 2012 5.794 5.851 5.622 5.727 119,247 -0.05(-0.82%)
Oct 16, 2012 5.823 5.851 5.746 5.775 50,484 -0.05(-0.82%)
Oct 15, 2012 5.851 5.870 5.746 5.823 55,356 -0.02(-0.33%)
Oct 12, 2012 5.889 6.061 5.784 5.842 93,852 -0.06(-0.97%)
Oct 11, 2012 5.899 5.975 5.880 5.899 62,166 -0.02(-0.32%)
Oct 10, 2012 5.908 5.946 5.775 5.918 109,451 +0.02(+0.32%)
Oct 09, 2012 6.032 6.061 5.899 5.899 50,121 -0.11(-1.90%)
Oct 08, 2012 5.908 6.032 5.908 6.013 51,670 +0.08(+1.28%)
Oct 05, 2012 5.746 6.051 5.737 5.937 190,282 +0.23(+4.01%)
Oct 04, 2012 5.765 5.813 5.699 5.708 79,032 -0.05(-0.83%)
Oct 03, 2012 5.813 5.842 5.718 5.756 141,186 +0.00(+0.00%)
Oct 02, 2012 5.861 5.985 5.746 5.756 129,174 -0.07(-1.15%)
Oct 01, 2012 5.784 5.927 5.784 5.823 96,530 +0.04(+0.66%)
Sep 28, 2012 5.784 5.859 5.727 5.784 143,474 -0.05(-0.82%)
Sep 27, 2012 5.832 5.918 5.737 5.832 194,544 +0.07(+1.16%)
Sep 26, 2012 5.813 5.851 5.699 5.765 217,835 -0.07(-1.14%)
Sep 25, 2012 6.137 6.232 5.823 5.832 274,883 -0.30(-4.82%)
Sep 24, 2012 6.156 6.270 6.023 6.127 151,122 -0.08(-1.23%)
Sep 21, 2012 6.518 6.528 6.175 6.204 268,661 -0.30(-4.55%)
Sep 20, 2012 6.613 6.613 6.413 6.499 123,076 -0.13(-2.01%)
Sep 19, 2012 6.613 6.680 6.566 6.633 62,427 +0.02(+0.29%)
Sep 18, 2012 6.766 6.795 6.575 6.613 109,651 -0.17(-2.53%)
Sep 17, 2012 6.909 6.995 6.747 6.785 84,576 -0.18(-2.60%)
Sep 14, 2012 6.756 7.033 6.680 6.966 299,785 +0.23(+3.39%)
Sep 13, 2012 6.604 6.766 6.442 6.737 186,383 +0.16(+2.46%)
Sep 12, 2012 6.728 6.804 6.537 6.575 221,797 -0.17(-2.54%)
Sep 11, 2012 6.575 6.772 6.528 6.747 136,291 +0.23(+3.51%)
Sep 10, 2012 6.528 6.632 6.471 6.518 94,457 -0.05(-0.73%)
Sep 07, 2012 6.785 6.804 6.556 6.566 185,354 -0.17(-2.55%)
Sep 06, 2012 6.699 6.804 6.661 6.737 129,383 +0.13(+2.02%)
Sep 05, 2012 6.623 6.775 6.556 6.604 139,303 -0.04(-0.57%)
Sep 04, 2012 6.518 6.652 6.436 6.642 154,102 +0.16(+2.50%)
Aug 31, 2012 6.442 6.518 6.251 6.480 262,670 +0.10(+1.49%)
Aug 30, 2012 6.642 6.709 6.337 6.385 236,525 -0.33(-4.96%)
Aug 29, 2012 6.957 6.957 6.709 6.718 177,631 -0.24(-3.42%)
Aug 27, 2012 6.976 7.061 6.842 6.957 177,897 +0.00(+0.00%)
Aug 24, 2012 6.890 7.004 6.861 6.957 183,566 +0.04(+0.55%)
Aug 23, 2012 6.633 6.918 6.623 6.918 215,592 +0.30(+4.61%)
Aug 22, 2012 6.633 6.652 6.566 6.613 168,235 -0.05(-0.71%)
Aug 21, 2012 6.671 6.709 6.623 6.661 279,328 +0.11(+1.74%)
Aug 20, 2012 6.613 6.631 6.537 6.547 134,470 -0.07(-1.01%)
Aug 17, 2012 6.575 6.647 6.423 6.613 177,661 +0.03(+0.43%)
Aug 16, 2012 6.613 6.718 6.518 6.585 347,886 -0.06(-0.86%)
Aug 15, 2012 6.499 6.747 6.499 6.642 447,985 +0.10(+1.45%)
Aug 14, 2012 6.138 6.613 6.090 6.547 612,517 +0.64(+10.79%)
Aug 13, 2012 5.833 5.928 5.738 5.909 140,679 +0.03(+0.49%)
Aug 10, 2012 5.862 5.957 5.805 5.881 138,907 +0.03(+0.49%)
Aug 09, 2012 5.690 5.985 5.690 5.852 292,610 +0.16(+2.84%)
Aug 08, 2012 5.462 5.706 5.395 5.690 250,622 +0.20(+3.64%)
Aug 07, 2012 5.576 5.671 5.481 5.491 99,767 -0.02(-0.35%)
Aug 06, 2012 5.395 5.586 5.386 5.510 85,593 +0.09(+1.58%)
Aug 03, 2012 5.215 5.472 5.119 5.424 120,168 +0.31(+6.15%)
Aug 02, 2012 5.243 5.367 5.081 5.110 141,191 -0.20(-3.76%)
Aug 01, 2012 5.434 5.481 5.262 5.310 78,123 -0.09(-1.59%)
Jul 31, 2012 5.386 5.500 5.357 5.395 152,007 +0.00(+0.00%)
Jul 30, 2012 5.500 5.700 5.319 5.395 301,711 -0.10(-1.90%)
Jul 27, 2012 5.405 5.557 5.396 5.500 134,502 +0.12(+2.30%)
Jul 26, 2012 5.319 5.376 5.062 5.376 186,022 +0.20(+3.86%)
Jul 25, 2012 5.357 5.405 5.119 5.177 144,848 -0.13(-2.51%)
Jul 24, 2012 5.357 5.472 5.281 5.310 153,145 -0.05(-0.89%)
Jul 23, 2012 5.595 5.643 5.348 5.357 97,012 -0.30(-5.38%)
Jul 20, 2012 5.519 5.709 5.519 5.662 110,989 +0.10(+1.71%)
Jul 19, 2012 5.595 5.624 5.443 5.567 128,540 +0.00(+0.00%)
Jul 18, 2012 5.567 5.643 5.500 5.567 149,419 -0.02(-0.34%)
Jul 17, 2012 5.367 5.605 5.319 5.586 270,365 +0.27(+5.01%)
Jul 16, 2012 5.015 5.338 4.965 5.319 164,646 +0.29(+5.87%)
Jul 13, 2012 5.062 5.148 4.977 5.024 90,652 -0.03(-0.57%)
Jul 12, 2012 5.119 5.148 4.891 5.053 381,507 -0.19(-3.63%)
Jul 11, 2012 5.386 5.443 5.100 5.243 118,358 -0.12(-2.30%)
Jul 10, 2012 5.500 5.557 5.310 5.367 322,103 -0.09(-1.57%)
Jul 09, 2012 5.262 5.501 5.262 5.453 194,951 +0.18(+3.43%)
Jul 06, 2012 5.234 5.319 5.139 5.272 82,241 -0.03(-0.54%)
Jul 05, 2012 5.338 5.376 5.272 5.300 153,449 -0.04(-0.71%)
Jul 03, 2012 5.148 5.376 5.148 5.338 158,286 +0.20(+3.89%)
Jul 02, 2012 5.062 5.167 4.977 5.139 259,082 +0.05(+0.93%)
Jun 29, 2012 5.015 5.119 4.986 5.091 183,846 +0.20(+4.09%)
Jun 28, 2012 4.805 4.910 4.739 4.891 128,116 +0.04(+0.78%)
Jun 27, 2012 4.805 4.900 4.805 4.853 133,256 +0.04(+0.79%)
Jun 26, 2012 4.729 4.844 4.625 4.815 186,726 +0.08(+1.61%)
Jun 25, 2012 4.739 4.824 4.634 4.739 222,383 -0.10(-2.16%)
Jun 22, 2012 4.824 4.863 4.767 4.844 82,325 +0.08(+1.60%)
Jun 21, 2012 5.043 5.043 4.758 4.767 234,314 -0.29(-5.65%)
Jun 20, 2012 4.958 5.162 4.882 5.053 319,233 +0.10(+1.92%)
Jun 19, 2012 4.853 4.986 4.718 4.958 477,580 +0.14(+2.96%)
Jun 18, 2012 4.634 4.891 4.587 4.815 472,435 +0.28(+6.08%)
Jun 15, 2012 4.168 4.615 4.140 4.539 347,304 +0.41(+9.91%)
Jun 14, 2012 4.215 4.235 4.073 4.130 605,702 -0.11(-2.69%)
Jun 13, 2012 4.311 4.396 4.215 4.244 248,150 -0.12(-2.83%)
Jun 12, 2012 4.520 4.549 4.358 4.368 206,922 -0.11(-2.55%)
Jun 11, 2012 4.653 4.653 4.463 4.482 156,659 -0.09(-1.88%)
Jun 08, 2012 4.672 4.672 4.530 4.568 226,193 -0.15(-3.23%)
Jun 07, 2012 4.872 5.015 4.644 4.720 295,248 -0.05(-1.00%)
Jun 06, 2012 4.510 4.920 4.444 4.767 419,202 +0.36(+8.21%)
Jun 05, 2012 4.254 4.453 4.244 4.406 380,524 +0.11(+2.66%)
Jun 04, 2012 4.311 4.396 4.182 4.292 317,849 +0.00(+0.00%)
Jun 01, 2012 4.530 4.530 4.254 4.292 518,437 -0.32(-7.01%)
May 31, 2012 4.872 4.872 4.596 4.615 561,602 -0.25(-5.09%)
May 30, 2012 4.948 4.948 4.796 4.863 211,557 -0.16(-3.22%)
May 29, 2012 5.062 5.139 4.967 5.024 175,734 +0.01(+0.19%)
May 25, 2012 5.005 5.148 4.977 5.015 158,963 +0.02(+0.38%)
May 24, 2012 5.119 5.138 4.939 4.996 202,268 -0.12(-2.41%)
May 23, 2012 5.015 5.148 4.891 5.119 337,977 +0.03(+0.56%)
May 22, 2012 5.053 5.252 5.024 5.091 441,963 +0.09(+1.71%)
May 21, 2012 4.872 5.043 4.796 5.005 336,280 +0.13(+2.73%)
May 18, 2012 5.081 5.110 4.796 4.872 361,819 -0.17(-3.39%)
May 17, 2012 4.806 5.262 4.777 5.043 848,449 +0.17(+3.51%)
May 16, 2012 4.796 4.967 4.739 4.872 789,204 +0.09(+1.99%)
May 15, 2012 4.872 4.929 4.711 4.777 362,094 -0.09(-1.95%)
May 14, 2012 5.214 5.224 4.872 4.872 559,788 -0.41(-7.73%)
May 11, 2012 5.347 5.442 5.252 5.281 170,740 -0.15(-2.80%)
May 10, 2012 5.509 5.556 5.414 5.433 230,492 -0.02(-0.35%)
May 09, 2012 5.471 5.556 5.385 5.452 307,811 -0.13(-2.38%)
May 08, 2012 5.680 5.680 5.414 5.585 348,007 -0.20(-3.45%)
May 07, 2012 5.737 5.936 5.708 5.784 367,201 +0.04(+0.66%)
May 04, 2012 5.756 5.813 5.518 5.746 534,582 +0.00(+0.00%)
May 03, 2012 6.192 6.297 5.718 5.746 712,998 -0.41(-6.64%)
May 02, 2012 6.553 6.677 6.022 6.154 890,584 -0.42(-6.36%)
May 01, 2012 6.772 6.819 6.496 6.572 627,504 -0.22(-3.22%)
Apr 30, 2012 6.933 6.933 6.743 6.791 178,585 -0.15(-2.19%)
Apr 27, 2012 6.952 7.038 6.857 6.943 195,541 +0.03(+0.41%)
Apr 26, 2012 6.819 6.990 6.743 6.914 199,506 +0.10(+1.53%)
Apr 25, 2012 6.886 6.981 6.715 6.810 268,240 +0.01(+0.14%)
Apr 24, 2012 6.924 7.038 6.743 6.800 228,335 -0.13(-1.92%)
Apr 23, 2012 6.943 6.981 6.601 6.933 274,527 -0.14(-2.01%)
Apr 20, 2012 7.285 7.427 7.047 7.076 298,248 -0.17(-2.36%)
Apr 19, 2012 7.066 7.285 6.933 7.247 363,427 +0.21(+2.97%)
Apr 18, 2012 7.152 7.242 6.924 7.038 399,727 -0.18(-2.50%)
Apr 17, 2012 7.342 7.361 7.180 7.218 411,086 -0.03(-0.39%)
Apr 16, 2012 7.532 7.532 7.085 7.247 480,596 -0.21(-2.80%)
Apr 13, 2012 7.114 7.532 7.076 7.456 894,485 +0.29(+4.11%)
Apr 12, 2012 6.715 7.218 6.696 7.161 713,413 +0.47(+6.95%)
Apr 11, 2012 6.610 6.772 6.439 6.696 360,118 +0.16(+2.47%)
Apr 10, 2012 6.895 7.038 6.525 6.534 638,885 -0.10(-1.57%)
Apr 09, 2012 6.629 6.686 6.458 6.639 135,170 -0.12(-1.83%)
Apr 05, 2012 6.629 6.781 6.591 6.762 194,247 +0.08(+1.14%)
Apr 04, 2012 6.458 6.724 6.316 6.686 292,181 +0.15(+2.33%)
Apr 03, 2012 6.629 6.715 6.506 6.534 162,676 -0.15(-2.27%)
Apr 02, 2012 6.582 6.857 6.487 6.686 299,529 +0.12(+1.88%)
Mar 30, 2012 6.506 6.639 6.336 6.563 302,254 +0.11(+1.77%)
Mar 29, 2012 6.382 6.525 6.316 6.449 213,142 +0.03(+0.44%)
Mar 28, 2012 6.126 6.468 6.079 6.420 519,958 +0.29(+4.81%)
Mar 27, 2012 6.297 6.382 6.126 6.126 288,632 -0.19(-3.01%)
Mar 26, 2012 6.572 6.582 6.297 6.316 364,885 -0.15(-2.35%)
Mar 23, 2012 6.553 6.572 6.458 6.468 142,707 -0.09(-1.45%)
Mar 22, 2012 6.743 6.829 6.458 6.563 228,948 -0.26(-3.76%)
Mar 21, 2012 6.686 6.876 6.544 6.819 187,358 +0.13(+1.99%)
Mar 20, 2012 6.857 6.857 6.468 6.686 380,932 -0.19(-2.76%)
Mar 19, 2012 7.142 7.266 6.876 6.876 419,109 -0.21(-2.95%)
Mar 16, 2012 6.591 7.218 6.553 7.085 1,121,405 +0.54(+8.27%)
Mar 15, 2012 6.496 6.591 6.382 6.544 264,833 +0.06(+0.88%)
Mar 14, 2012 6.430 6.563 6.268 6.487 219,297 +0.01(+0.15%)
Mar 13, 2012 6.363 6.496 6.297 6.477 182,578 +0.17(+2.71%)
Mar 12, 2012 6.382 6.449 6.278 6.306 121,760 -0.09(-1.48%)
Mar 09, 2012 6.458 6.610 6.363 6.401 345,193 -0.06(-0.88%)
Mar 08, 2012 6.506 6.591 6.411 6.458 248,719 +0.02(+0.29%)
Mar 07, 2012 6.192 6.477 6.117 6.439 220,164 +0.28(+4.63%)
Mar 06, 2012 6.278 6.278 5.955 6.154 252,811 -0.26(-4.00%)
Mar 05, 2012 6.477 6.549 6.164 6.411 275,840 -0.11(-1.75%)
Mar 02, 2012 6.639 6.639 6.496 6.525 159,084 -0.11(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.