Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

13.46 -0.63 (-4.47%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 12.55 14.25 12.55 13.99 24,200 +1.63(+13.19%)
Feb 25, 2005 11.14 12.36 11.14 12.36 13,700 +1.25(+11.25%)
Feb 24, 2005 10.80 11.20 10.74 11.11 5,900 +0.35(+3.25%)
Feb 23, 2005 10.75 10.95 10.75 10.76 1,700 +0.01(+0.09%)
Feb 22, 2005 10.16 11.10 10.16 10.75 20,300 +0.59(+5.81%)
Feb 18, 2005 10.15 10.16 9.950 10.16 2,900 +0.01(+0.10%)
Feb 17, 2005 10.15 10.15 10.08 10.15 1,600 +0.05(+0.50%)
Feb 16, 2005 9.550 10.10 9.550 10.10 6,400 +0.64(+6.77%)
Feb 15, 2005 9.460 9.460 9.460 9.460 2,700 +0.05(+0.53%)
Feb 14, 2005 9.300 9.450 9.300 9.410 11,600 +0.01(+0.11%)
Feb 11, 2005 9.500 9.500 9.400 9.400 2,000 -0.21(-2.19%)
Feb 10, 2005 9.700 9.700 9.600 9.610 900 -0.19(-1.94%)
Feb 09, 2005 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 08, 2005 9.800 9.920 9.800 9.800 800 -0.11(-1.11%)
Feb 07, 2005 9.850 9.910 9.800 9.910 2,900 -0.01(-0.10%)
Feb 04, 2005 9.950 9.950 9.920 9.920 2,400 -0.03(-0.30%)
Feb 03, 2005 9.930 9.950 9.930 9.950 700 +0.04(+0.40%)
Feb 02, 2005 9.910 9.910 9.910 9.910 0 +0.00(+0.00%)
Feb 01, 2005 9.910 9.910 9.910 9.910 100 -0.17(-1.69%)
Jan 31, 2005 10.00 10.08 9.950 10.08 1,000 +0.09(+0.90%)
Jan 28, 2005 9.850 9.990 9.850 9.990 2,500 +0.14(+1.42%)
Jan 27, 2005 9.900 9.900 9.850 9.850 3,200 -0.10(-1.01%)
Jan 26, 2005 10.00 10.00 9.900 9.950 2,100 -0.20(-1.97%)
Jan 25, 2005 10.46 10.46 10.15 10.15 3,400 -0.38(-3.61%)
Jan 24, 2005 10.41 10.53 10.40 10.53 2,100 +0.13(+1.25%)
Jan 21, 2005 10.20 10.40 10.15 10.40 2,700 +0.16(+1.56%)
Jan 20, 2005 10.10 10.24 10.10 10.24 300 -0.01(-0.10%)
Jan 19, 2005 10.35 10.50 10.25 10.25 6,500 -0.04(-0.39%)
Jan 18, 2005 9.990 10.40 9.990 10.29 5,200 +0.31(+3.11%)
Jan 14, 2005 9.900 10.00 9.900 9.980 2,700 +0.03(+0.30%)
Jan 13, 2005 10.82 10.82 9.950 9.950 15,200 -0.84(-7.78%)
Jan 12, 2005 11.24 11.24 10.55 10.79 7,800 -0.36(-3.23%)
Jan 11, 2005 11.02 11.25 11.00 11.15 2,300 +0.15(+1.36%)
Jan 10, 2005 11.10 11.15 11.00 11.00 5,300 -0.02(-0.18%)
Jan 07, 2005 11.35 11.35 11.02 11.02 10,600 -0.58(-5.00%)
Jan 06, 2005 12.30 13.20 11.40 11.60 50,900 -0.65(-5.31%)
Jan 05, 2005 10.40 12.25 10.40 12.25 24,700 +1.95(+18.93%)
Jan 04, 2005 10.14 10.30 9.850 10.30 26,500 +0.13(+1.28%)
Jan 03, 2005 10.15 10.17 10.15 10.17 7,500 +0.03(+0.30%)
Dec 31, 2004 10.15 10.15 10.14 10.14 2,700 -0.03(-0.29%)
Dec 30, 2004 9.950 10.17 9.950 10.17 61,300 +0.17(+1.70%)
Dec 29, 2004 9.980 10.00 9.980 10.00 4,600 +0.05(+0.50%)
Dec 28, 2004 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 27, 2004 9.950 9.950 9.950 9.950 400 -0.10(-1.00%)
Dec 23, 2004 10.20 10.20 10.05 10.05 2,300 -0.15(-1.47%)
Dec 22, 2004 10.00 10.20 10.00 10.20 5,000 +0.40(+4.08%)
Dec 21, 2004 9.650 9.800 9.650 9.800 1,000 +0.22(+2.30%)
Dec 20, 2004 9.500 9.580 9.500 9.580 500 +0.05(+0.52%)
Dec 17, 2004 9.530 9.530 9.450 9.530 900 +0.08(+0.85%)
Dec 16, 2004 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Dec 15, 2004 9.450 9.470 9.450 9.450 500 +0.10(+1.07%)
Dec 14, 2004 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Dec 13, 2004 9.350 9.350 9.350 9.350 200 +0.10(+1.08%)
Dec 10, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Dec 09, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Dec 08, 2004 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Dec 07, 2004 9.200 9.250 9.200 9.250 1,000 +0.13(+1.43%)
Dec 06, 2004 9.120 9.120 9.120 9.120 0 +0.00(+0.00%)
Dec 03, 2004 9.120 9.120 9.120 9.120 300 +0.00(+0.00%)
Dec 02, 2004 9.220 9.220 9.120 9.120 3,000 -0.16(-1.72%)
Dec 01, 2004 9.280 9.280 9.280 9.280 0 +0.00(+0.00%)
Nov 30, 2004 9.280 9.280 9.280 9.280 100 +0.03(+0.32%)
Nov 29, 2004 9.250 9.250 9.250 9.250 300 +0.25(+2.78%)
Nov 26, 2004 9.000 9.000 9.000 9.000 100 +0.05(+0.56%)
Nov 24, 2004 8.950 8.950 8.950 8.950 200 +0.06(+0.67%)
Nov 23, 2004 8.890 8.890 8.890 8.890 100 -0.01(-0.11%)
Nov 22, 2004 8.900 8.900 8.900 8.900 200 +0.05(+0.56%)
Nov 19, 2004 8.850 8.850 8.850 8.850 200 +0.10(+1.14%)
Nov 18, 2004 8.750 8.750 8.750 8.750 1,200 -0.05(-0.57%)
Nov 17, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Nov 16, 2004 8.800 8.850 8.800 8.800 1,000 +0.00(+0.00%)
Nov 15, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Nov 12, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Nov 11, 2004 8.900 8.900 8.800 8.800 2,600 +0.00(+0.00%)
Nov 10, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Nov 09, 2004 8.800 8.800 8.800 8.800 100 -0.10(-1.12%)
Nov 08, 2004 8.800 8.900 8.800 8.900 500 +0.20(+2.30%)
Nov 05, 2004 8.650 8.700 8.650 8.700 500 +0.18(+2.11%)
Nov 04, 2004 8.600 8.600 8.520 8.520 1,300 -0.18(-2.07%)
Nov 03, 2004 8.550 8.700 8.550 8.700 3,300 +0.10(+1.16%)
Nov 02, 2004 8.600 8.600 8.600 8.600 0 +0.00(+0.00%)
Nov 01, 2004 8.600 8.600 8.600 8.600 300 -0.05(-0.58%)
Oct 29, 2004 8.650 8.650 8.650 8.650 200 -0.05(-0.57%)
Oct 28, 2004 8.700 8.700 8.700 8.700 600 +0.09(+1.05%)
Oct 27, 2004 8.650 8.650 8.610 8.610 1,400 -0.09(-1.03%)
Oct 26, 2004 8.700 8.700 8.700 8.700 500 -0.12(-1.36%)
Oct 25, 2004 8.850 8.850 8.820 8.820 1,100 +0.17(+1.97%)
Oct 22, 2004 8.650 8.650 8.650 8.650 200 -0.25(-2.81%)
Oct 21, 2004 8.900 8.900 8.700 8.900 700 +0.10(+1.14%)
Oct 20, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Oct 19, 2004 8.800 8.800 8.800 8.800 6,500 -0.23(-2.55%)
Oct 18, 2004 9.030 9.030 9.030 9.030 0 +0.00(+0.00%)
Oct 15, 2004 9.400 9.400 8.940 9.030 3,600 -0.57(-5.94%)
Oct 14, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 13, 2004 9.600 9.600 9.580 9.600 1,900 +0.00(+0.00%)
Oct 12, 2004 9.600 9.600 9.550 9.600 1,800 +0.10(+1.05%)
Oct 11, 2004 9.600 9.600 9.500 9.500 2,400 -0.10(-1.04%)
Oct 08, 2004 8.400 9.650 8.400 9.600 9,700 +1.30(+15.66%)
Oct 07, 2004 8.100 8.300 8.100 8.300 4,000 +0.20(+2.47%)
Oct 06, 2004 8.000 8.100 8.000 8.100 600 +0.10(+1.25%)
Oct 05, 2004 8.000 8.000 8.000 8.000 1,000 +0.00(+0.00%)
Oct 04, 2004 8.010 8.010 8.000 8.000 1,000 -0.02(-0.25%)
Oct 01, 2004 8.020 8.020 8.020 8.020 2,000 -0.08(-0.99%)
Sep 30, 2004 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Sep 29, 2004 8.110 8.110 8.100 8.100 800 -0.01(-0.12%)
Sep 28, 2004 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Sep 27, 2004 8.110 8.110 8.110 8.110 500 -0.04(-0.49%)
Sep 24, 2004 8.200 8.200 8.150 8.150 1,300 +0.00(+0.00%)
Sep 23, 2004 8.150 8.150 8.150 8.150 600 +0.04(+0.49%)
Sep 22, 2004 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Sep 21, 2004 8.200 8.200 8.110 8.110 800 -0.17(-2.05%)
Sep 20, 2004 8.280 8.280 8.280 8.280 0 +0.00(+0.00%)
Sep 17, 2004 8.280 8.280 8.280 8.280 0 +0.00(+0.00%)
Sep 16, 2004 8.280 8.280 8.280 8.280 100 +0.00(+0.00%)
Sep 15, 2004 8.280 8.280 8.280 8.280 0 +0.00(+0.00%)
Sep 14, 2004 8.400 8.400 8.280 8.280 1,100 -0.12(-1.43%)
Sep 13, 2004 8.400 8.400 8.400 8.400 200 -0.10(-1.18%)
Sep 10, 2004 8.260 8.500 8.260 8.500 1,100 +0.32(+3.91%)
Sep 09, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Sep 08, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Sep 07, 2004 8.180 8.180 8.180 8.180 500 +0.00(+0.00%)
Sep 03, 2004 8.180 8.180 8.180 8.180 200 +0.00(+0.00%)
Sep 02, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Sep 01, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 31, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 30, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 27, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 26, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 25, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 24, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 23, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 20, 2004 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Aug 19, 2004 8.180 8.180 8.180 8.180 600 -0.02(-0.24%)
Aug 18, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 17, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 16, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 13, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 12, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 11, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 10, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 09, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 06, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 05, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Aug 04, 2004 8.150 8.200 8.150 8.200 800 +0.19(+2.37%)
Aug 03, 2004 8.120 8.120 8.010 8.010 1,000 -0.14(-1.72%)
Aug 02, 2004 8.200 8.250 8.150 8.150 3,000 +0.00(+0.00%)
Jul 30, 2004 8.150 8.150 8.150 8.150 200 +0.05(+0.62%)
Jul 29, 2004 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Jul 28, 2004 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Jul 27, 2004 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Jul 26, 2004 8.100 8.100 8.100 8.100 100 +0.10(+1.25%)
Jul 23, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 22, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 21, 2004 8.000 8.000 8.000 8.000 300 +0.00(+0.00%)
Jul 20, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 19, 2004 8.000 8.000 8.000 8.000 300 -0.01(-0.12%)
Jul 16, 2004 8.010 8.010 8.010 8.010 700 -0.01(-0.12%)
Jul 15, 2004 8.020 8.020 8.020 8.020 300 -0.13(-1.60%)
Jul 14, 2004 8.150 8.150 8.150 8.150 600 +0.00(+0.00%)
Jul 13, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 12, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jul 09, 2004 8.150 8.150 8.150 8.150 100 +0.07(+0.87%)
Jul 08, 2004 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Jul 07, 2004 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Jul 06, 2004 8.080 8.080 8.080 8.080 100 -0.06(-0.74%)
Jul 02, 2004 8.140 8.140 8.140 8.140 500 +0.03(+0.37%)
Jul 01, 2004 8.110 8.110 8.110 8.110 200 +0.03(+0.37%)
Jun 30, 2004 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Jun 29, 2004 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
Jun 28, 2004 8.080 8.080 8.080 8.080 100 -0.05(-0.62%)
Jun 25, 2004 8.130 8.130 8.130 8.130 100 +0.08(+0.99%)
Jun 24, 2004 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 23, 2004 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 22, 2004 8.050 8.050 8.050 8.050 100 +0.02(+0.25%)
Jun 21, 2004 8.030 8.030 8.030 8.030 200 +0.02(+0.25%)
Jun 18, 2004 7.950 8.010 7.950 8.010 800 -0.01(-0.12%)
Jun 17, 2004 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Jun 16, 2004 8.150 8.150 8.020 8.020 1,300 -0.13(-1.60%)
Jun 15, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jun 14, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jun 10, 2004 8.050 8.150 8.050 8.150 600 +0.13(+1.62%)
Jun 09, 2004 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Jun 08, 2004 8.010 8.020 8.010 8.020 200 +0.02(+0.25%)
Jun 07, 2004 8.000 8.000 8.000 8.000 100 -0.01(-0.12%)
Jun 04, 2004 8.050 8.050 8.010 8.010 1,400 -0.14(-1.72%)
Jun 03, 2004 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Jun 02, 2004 8.140 8.150 8.140 8.150 500 +0.00(+0.00%)
Jun 01, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
May 28, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
May 27, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
May 26, 2004 8.150 8.150 8.150 8.150 100 +0.01(+0.12%)
May 25, 2004 8.140 8.140 8.140 8.140 0 +0.00(+0.00%)
May 24, 2004 8.030 8.150 8.030 8.140 700 +0.06(+0.74%)
May 21, 2004 8.100 8.100 8.080 8.080 1,800 -0.03(-0.37%)
May 20, 2004 8.100 8.110 8.100 8.110 400 -0.03(-0.37%)
May 19, 2004 8.140 8.140 8.140 8.140 0 +0.00(+0.00%)
May 18, 2004 8.140 8.140 8.140 8.140 700 +0.01(+0.12%)
May 17, 2004 8.130 8.130 8.130 8.130 0 +0.00(+0.00%)
May 14, 2004 8.130 8.130 8.130 8.130 300 -0.02(-0.25%)
May 13, 2004 8.050 8.150 8.050 8.150 300 +0.05(+0.62%)
May 12, 2004 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
May 11, 2004 8.100 8.100 8.100 8.100 100 -0.10(-1.22%)
May 10, 2004 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
May 07, 2004 8.050 8.200 8.050 8.200 1,000 +0.04(+0.49%)
May 06, 2004 8.140 8.170 8.130 8.160 2,300 +0.02(+0.25%)
May 05, 2004 8.140 8.140 8.140 8.140 100 +0.00(+0.00%)
May 04, 2004 8.250 8.250 8.010 8.140 1,800 -0.12(-1.45%)
May 03, 2004 8.400 8.400 8.200 8.260 1,600 -0.24(-2.82%)
Apr 30, 2004 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 29, 2004 8.350 8.500 8.000 8.500 4,600 +0.00(+0.00%)
Apr 28, 2004 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 27, 2004 8.600 8.600 8.500 8.500 500 -0.20(-2.30%)
Apr 26, 2004 8.700 8.750 8.700 8.700 700 +0.10(+1.16%)
Apr 23, 2004 8.500 8.600 8.250 8.600 2,500 +0.20(+2.38%)
Apr 22, 2004 8.700 8.700 8.250 8.400 3,800 -0.47(-5.30%)
Apr 21, 2004 8.900 8.900 8.870 8.870 1,900 -0.23(-2.53%)
Apr 20, 2004 9.290 9.370 9.100 9.100 2,800 -0.10(-1.09%)
Apr 19, 2004 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 16, 2004 9.150 9.200 9.070 9.200 1,100 +0.30(+3.37%)
Apr 15, 2004 8.900 8.900 8.900 8.900 200 -0.15(-1.66%)
Apr 14, 2004 9.050 9.050 9.050 9.050 100 +0.15(+1.69%)
Apr 13, 2004 8.870 9.000 8.870 8.900 700 +0.00(+0.00%)
Apr 12, 2004 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Apr 08, 2004 9.380 9.380 8.900 8.900 3,800 -0.48(-5.12%)
Apr 07, 2004 9.380 9.380 9.380 9.380 200 +0.09(+0.97%)
Apr 06, 2004 9.950 9.950 9.250 9.290 3,300 -0.65(-6.54%)
Apr 05, 2004 9.200 10.00 9.200 9.940 8,200 +0.79(+8.63%)
Apr 02, 2004 9.700 9.700 9.000 9.150 2,900 -0.35(-3.68%)
Apr 01, 2004 8.750 9.740 8.750 9.500 4,100 +0.75(+8.57%)
Mar 31, 2004 8.950 9.250 8.350 8.750 8,000 -0.05(-0.57%)
Mar 30, 2004 8.350 8.800 8.350 8.800 1,900 +0.50(+6.02%)
Mar 29, 2004 8.300 8.300 8.300 8.300 200 +0.00(+0.00%)
Mar 26, 2004 8.350 8.350 8.300 8.300 900 -0.20(-2.35%)
Mar 25, 2004 8.440 8.500 8.250 8.500 800 +0.10(+1.19%)
Mar 24, 2004 8.250 8.400 8.150 8.400 1,700 +0.20(+2.44%)
Mar 23, 2004 8.150 8.200 8.150 8.200 900 +0.10(+1.23%)
Mar 22, 2004 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 19, 2004 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 18, 2004 8.100 8.100 8.100 8.100 400 +0.05(+0.62%)
Mar 17, 2004 8.050 8.050 8.050 8.050 500 +0.05(+0.63%)
Mar 16, 2004 8.000 8.000 8.000 8.000 300 +0.00(+0.00%)
Mar 15, 2004 8.000 8.000 8.000 8.000 100 +0.02(+0.25%)
Mar 12, 2004 7.980 7.980 7.980 7.980 100 +0.00(+0.00%)
Mar 11, 2004 7.940 7.980 7.940 7.980 400 +0.08(+1.01%)
Mar 10, 2004 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Mar 09, 2004 7.850 7.900 7.850 7.900 3,900 +0.05(+0.64%)
Mar 08, 2004 7.800 7.850 7.800 7.850 1,000 +0.10(+1.29%)
Mar 05, 2004 7.730 7.760 7.730 7.750 1,800 +0.02(+0.26%)
Mar 04, 2004 7.680 7.730 7.680 7.730 2,100 +0.10(+1.31%)
Mar 03, 2004 7.750 7.760 7.630 7.630 1,500 -0.07(-0.91%)
Mar 02, 2004 7.700 7.700 7.700 7.700 500 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.