Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.885 -0.015 (-0.52%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.166 3.210 3.137 3.210 397,315 +0.03(+0.92%)
Feb 25, 2022 3.166 3.225 3.159 3.181 570,027 +0.03(+0.93%)
Feb 24, 2022 2.977 3.152 2.889 3.152 751,107 +0.09(+3.10%)
Feb 23, 2022 3.123 3.134 3.050 3.057 666,533 -0.04(-1.41%)
Feb 22, 2022 3.196 3.203 3.093 3.101 641,266 -0.12(-3.63%)
Feb 18, 2022 3.217 0 -0.01(-0.45%)
Feb 17, 2022 3.283 3.283 3.217 3.232 538,540 -0.06(-1.77%)
Feb 16, 2022 3.254 3.298 3.239 3.290 492,167 +0.04(+1.12%)
Feb 15, 2022 3.239 3.290 3.217 3.254 370,307 +0.05(+1.59%)
Feb 14, 2022 3.276 3.305 3.166 3.203 496,454 -0.07(-2.01%)
Feb 11, 2022 3.363 3.378 3.247 3.269 409,116 -0.09(-2.82%)
Feb 10, 2022 3.378 3.407 3.356 3.363 512,067 -0.04(-1.13%)
Feb 09, 2022 3.373 3.409 3.344 3.402 504,168 +0.07(+1.95%)
Feb 08, 2022 3.315 3.351 3.293 3.337 368,906 +0.03(+0.88%)
Feb 07, 2022 3.300 3.365 3.293 3.308 272,278 +0.02(+0.66%)
Feb 04, 2022 3.271 3.333 3.264 3.286 400,611 -0.02(-0.66%)
Feb 03, 2022 3.380 3.288 3.308 392,486 -0.09(-2.56%)
Feb 02, 2022 3.423 3.423 3.373 3.394 354,085 +0.00(+0.00%)
Feb 01, 2022 3.387 3.402 3.337 3.394 362,321 +0.05(+1.52%)
Jan 31, 2022 3.242 3.351 3.344 285,421 +0.10(+3.12%)
Jan 28, 2022 3.257 3.257 3.199 3.242 514,454 -0.01(-0.44%)
Jan 27, 2022 3.264 3.300 3.232 3.257 418,416 +0.01(+0.45%)
Jan 26, 2022 3.315 3.333 3.221 3.242 586,071 -0.04(-1.32%)
Jan 25, 2022 3.192 3.300 3.192 3.286 954,186 +0.06(+1.79%)
Jan 24, 2022 3.192 3.242 3.112 3.228 1,163,557 -0.04(-1.11%)
Jan 21, 2022 3.402 3.423 3.235 3.264 923,354 -0.14(-4.04%)
Jan 20, 2022 3.467 3.467 3.380 3.402 533,519 -0.05(-1.47%)
Jan 19, 2022 3.503 3.503 3.427 3.452 595,006 -0.04(-1.24%)
Jan 18, 2022 3.503 3.510 3.460 3.496 432,489 -0.03(-0.82%)
Jan 14, 2022 3.525 0 -0.03(-0.81%)
Jan 13, 2022 3.626 3.626 3.539 3.554 456,206 -0.07(-1.80%)
Jan 12, 2022 3.619 3.633 3.604 3.619 661,565 +0.02(+0.55%)
Jan 11, 2022 3.606 3.628 3.585 3.599 384,515 +0.01(+0.20%)
Jan 10, 2022 3.592 3.592 3.534 3.592 426,137 -0.01(-0.40%)
Jan 07, 2022 3.613 3.613 3.564 3.606 487,409 +0.01(+0.20%)
Jan 06, 2022 3.592 3.606 3.563 3.599 627,565 +0.01(+0.40%)
Jan 05, 2022 3.628 3.638 3.574 3.585 346,866 -0.05(-1.38%)
Jan 04, 2022 3.649 3.667 3.613 3.635 367,772 -0.01(-0.39%)
Jan 03, 2022 3.671 3.685 3.635 3.649 390,334 -0.01(-0.39%)
Dec 31, 2021 3.671 3.692 3.635 3.664 485,003 +0.00(+0.00%)
Dec 30, 2021 3.656 3.689 3.656 3.664 488,342 +0.01(+0.39%)
Dec 29, 2021 3.649 3.664 3.638 3.649 339,641 +0.00(+0.00%)
Dec 28, 2021 3.664 3.703 3.628 3.649 423,577 -0.01(-0.39%)
Dec 27, 2021 3.692 3.692 3.656 3.664 418,482 -0.03(-0.78%)
Dec 23, 2021 3.649 3.714 3.642 3.692 537,556 +0.06(+1.78%)
Dec 22, 2021 3.585 3.628 3.585 3.628 232,085 +0.06(+1.61%)
Dec 21, 2021 3.513 3.585 3.498 3.570 633,463 +0.07(+2.05%)
Dec 20, 2021 3.470 3.520 3.470 3.498 473,255 -0.04(-1.22%)
Dec 17, 2021 3.520 3.541 3.484 3.541 657,273 +0.01(+0.20%)
Dec 16, 2021 3.592 3.606 3.520 3.534 563,199 -0.03(-0.81%)
Dec 15, 2021 3.541 3.570 3.498 3.563 482,219 +0.02(+0.61%)
Dec 14, 2021 3.556 3.585 3.520 3.541 404,849 -0.03(-0.80%)
Dec 13, 2021 3.620 3.628 3.570 3.570 282,367 -0.06(-1.78%)
Dec 10, 2021 3.635 3.656 3.606 3.635 317,695 +0.01(+0.35%)
Dec 09, 2021 3.672 3.672 3.612 3.622 364,058 -0.05(-1.36%)
Dec 08, 2021 3.679 3.694 3.636 3.672 421,739 +0.05(+1.38%)
Dec 07, 2021 3.579 3.651 3.565 3.622 583,557 +0.07(+2.01%)
Dec 06, 2021 3.558 3.579 3.540 3.551 297,168 -0.01(-0.20%)
Dec 03, 2021 3.629 3.629 3.533 3.558 611,682 -0.05(-1.38%)
Dec 02, 2021 3.629 3.644 3.565 3.608 1,108,469 -0.03(-0.78%)
Dec 01, 2021 3.694 3.694 3.615 3.636 979,806 +0.00(+0.00%)
Nov 30, 2021 3.651 3.694 3.608 3.636 914,417 -0.05(-1.35%)
Nov 29, 2021 3.708 3.713 3.644 3.686 296,205 +0.00(+0.00%)
Nov 26, 2021 3.708 3.709 3.601 3.686 462,086 -0.06(-1.52%)
Nov 24, 2021 3.729 3.779 3.687 3.743 367,079 +0.01(+0.19%)
Nov 23, 2021 3.772 3.772 3.694 3.736 579,248 -0.04(-0.95%)
Nov 22, 2021 3.800 3.804 3.743 3.772 684,170 -0.01(-0.38%)
Nov 19, 2021 3.815 3.815 3.779 3.786 525,577 -0.03(-0.75%)
Nov 18, 2021 3.829 3.822 3.794 3.815 493,735 -0.01(-0.19%)
Nov 17, 2021 3.850 3.850 3.793 3.822 794,066 -0.03(-0.74%)
Nov 16, 2021 3.858 3.858 3.829 3.850 773,789 +0.01(+0.19%)
Nov 15, 2021 3.879 3.879 3.836 3.843 343,262 -0.01(-0.37%)
Nov 12, 2021 3.850 3.872 3.836 3.858 362,355 +0.01(+0.19%)
Nov 11, 2021 3.836 3.854 3.825 3.850 528,269 +0.02(+0.56%)
Nov 10, 2021 3.879 3.829 574,207 -0.04(-1.15%)
Nov 09, 2021 3.888 3.888 3.859 3.874 358,382 -0.01(-0.36%)
Nov 08, 2021 3.895 3.895 3.867 3.888 465,921 +0.01(+0.18%)
Nov 05, 2021 3.888 3.895 3.852 3.881 864,489 +0.01(+0.37%)
Nov 04, 2021 3.867 3.884 3.838 3.867 645,857 +0.01(+0.18%)
Nov 03, 2021 3.874 3.881 3.842 3.859 363,737 -0.01(-0.18%)
Nov 02, 2021 3.845 3.891 3.838 3.867 645,291 +0.02(+0.55%)
Nov 01, 2021 3.845 3.852 3.831 3.845 562,572 +0.01(+0.37%)
Oct 29, 2021 3.817 3.831 3.803 3.831 345,690 +0.02(+0.56%)
Oct 28, 2021 3.803 3.824 3.789 3.810 446,282 +0.03(+0.75%)
Oct 27, 2021 3.831 3.835 3.782 3.782 312,437 -0.04(-0.93%)
Oct 26, 2021 3.831 3.817 326,153 -0.01(-0.19%)
Oct 25, 2021 3.831 3.831 3.817 3.824 182,395 +0.00(+0.00%)
Oct 22, 2021 3.810 3.831 3.796 3.824 264,495 +0.01(+0.37%)
Oct 21, 2021 3.803 3.824 3.799 3.810 284,677 +0.00(+0.00%)
Oct 20, 2021 3.796 3.810 3.774 3.810 301,306 +0.03(+0.75%)
Oct 19, 2021 3.796 3.796 3.782 3.782 254,055 -0.01(-0.19%)
Oct 18, 2021 3.774 3.796 3.774 3.789 290,305 +0.02(+0.56%)
Oct 15, 2021 3.789 3.789 3.767 3.767 238,686 -0.01(-0.19%)
Oct 14, 2021 3.753 3.789 3.753 3.774 379,417 +0.03(+0.76%)
Oct 13, 2021 3.746 3.767 3.739 3.746 186,957 +0.01(+0.19%)
Oct 12, 2021 3.739 3.753 3.718 3.739 456,287 +0.02(+0.57%)
Oct 11, 2021 3.739 3.782 3.704 3.718 886,305 -0.01(-0.19%)
Oct 08, 2021 3.732 3.760 3.718 3.725 494,199 +0.01(+0.33%)
Oct 07, 2021 3.720 3.755 3.712 3.712 395,197 +0.02(+0.57%)
Oct 06, 2021 3.670 3.712 3.663 3.691 928,197 +0.01(+0.38%)
Oct 05, 2021 3.614 3.698 3.614 3.677 1,413,542 +0.07(+1.95%)
Oct 04, 2021 3.663 3.670 3.600 3.607 1,554,913 -0.06(-1.72%)
Oct 01, 2021 3.677 3.681 3.628 3.670 998,125 +0.02(+0.58%)
Sep 30, 2021 3.677 3.684 3.635 3.649 980,341 +0.01(+0.39%)
Sep 29, 2021 3.670 3.695 3.611 3.635 1,591,005 -0.02(-0.58%)
Sep 28, 2021 3.727 3.741 3.656 3.656 560,153 -0.09(-2.44%)
Sep 27, 2021 3.776 3.776 3.733 3.748 460,898 -0.03(-0.75%)
Sep 24, 2021 3.762 3.797 3.762 3.776 488,327 +0.01(+0.19%)
Sep 23, 2021 3.783 3.811 3.765 3.769 1,057,144 +0.00(+0.00%)
Sep 22, 2021 3.734 3.790 3.734 3.769 943,096 +0.04(+1.13%)
Sep 21, 2021 3.720 3.748 3.716 3.727 979,403 +0.03(+0.76%)
Sep 20, 2021 3.705 3.727 3.677 3.698 603,986 -0.05(-1.31%)
Sep 17, 2021 3.762 3.765 3.741 3.748 284,751 -0.01(-0.37%)
Sep 16, 2021 3.762 3.797 3.755 3.762 466,881 +0.01(+0.19%)
Sep 15, 2021 3.769 3.776 3.741 3.755 300,107 -0.01(-0.19%)
Sep 14, 2021 3.818 3.818 3.748 3.762 279,464 -0.04(-1.11%)
Sep 13, 2021 3.797 3.804 3.779 3.804 331,377 +0.02(+0.56%)
Sep 10, 2021 3.825 3.832 3.783 3.783 529,883 -0.02(-0.42%)
Sep 09, 2021 3.813 3.834 3.792 3.799 1,022,134 -0.01(-0.18%)
Sep 08, 2021 3.799 3.827 3.799 3.806 402,374 +0.01(+0.18%)
Sep 07, 2021 3.799 3.827 3.799 3.799 624,891 -0.01(-0.27%)
Sep 03, 2021 3.806 3.820 3.792 3.809 299,818 -0.00(-0.09%)
Sep 02, 2021 3.806 3.827 3.799 3.813 429,383 +0.01(+0.18%)
Sep 01, 2021 3.778 3.806 3.771 3.806 461,582 +0.05(+1.30%)
Aug 31, 2021 3.757 3.770 3.743 3.757 243,121 -0.02(-0.55%)
Aug 30, 2021 3.750 3.778 3.736 3.778 317,546 +0.03(+0.93%)
Aug 27, 2021 3.722 3.750 3.715 3.743 227,138 +0.03(+0.75%)
Aug 26, 2021 3.757 3.757 3.715 3.715 188,336 -0.03(-0.93%)
Aug 25, 2021 3.736 3.750 3.729 3.750 423,125 +0.03(+0.75%)
Aug 24, 2021 3.680 3.736 3.676 3.722 330,859 +0.06(+1.52%)
Aug 23, 2021 3.687 3.687 3.665 3.666 729,223 -0.01(-0.38%)
Aug 20, 2021 3.680 3.701 3.673 3.680 680,489 +0.01(+0.38%)
Aug 19, 2021 3.645 3.680 3.645 3.666 1,608,577 -0.01(-0.19%)
Aug 18, 2021 3.687 3.715 3.673 3.673 1,860,479 -0.03(-0.75%)
Aug 17, 2021 3.680 3.701 3.652 3.701 1,313,265 +0.01(+0.19%)
Aug 16, 2021 3.708 3.729 3.666 3.694 973,843 -0.02(-0.56%)
Aug 13, 2021 3.722 3.736 3.697 3.715 737,180 -0.01(-0.19%)
Aug 12, 2021 3.750 3.757 3.715 3.722 658,342 -0.03(-0.93%)
Aug 11, 2021 3.750 3.771 3.744 3.757 1,087,888 +0.02(+0.51%)
Aug 10, 2021 3.758 3.786 3.731 3.738 1,333,330 -0.03(-0.74%)
Aug 09, 2021 3.765 3.779 3.751 3.765 568,415 +0.01(+0.37%)
Aug 06, 2021 3.765 3.785 3.738 3.751 603,219 -0.01(-0.18%)
Aug 05, 2021 3.724 3.821 3.724 3.758 664,343 +0.04(+1.12%)
Aug 04, 2021 3.696 3.731 3.689 3.717 300,412 +0.03(+0.75%)
Aug 03, 2021 3.668 3.696 3.661 3.689 199,780 +0.01(+0.19%)
Aug 02, 2021 3.710 3.731 3.668 3.682 597,005 +0.01(+0.19%)
Jul 30, 2021 3.696 3.710 3.661 3.675 253,127 -0.02(-0.56%)
Jul 29, 2021 3.689 3.724 3.689 3.696 308,055 +0.01(+0.38%)
Jul 28, 2021 3.668 3.696 3.654 3.682 277,454 +0.03(+0.95%)
Jul 27, 2021 3.696 3.703 3.640 3.647 258,763 -0.05(-1.31%)
Jul 26, 2021 3.689 3.717 3.689 3.696 326,826 +0.01(+0.19%)
Jul 23, 2021 3.675 3.706 3.668 3.689 375,504 +0.03(+0.95%)
Jul 22, 2021 3.654 3.675 3.647 3.654 337,144 +0.01(+0.19%)
Jul 21, 2021 3.606 3.654 3.592 3.647 371,721 +0.07(+1.94%)
Jul 20, 2021 3.523 3.578 3.509 3.578 553,053 +0.06(+1.78%)
Jul 19, 2021 3.474 3.516 3.474 3.516 960,602 -0.03(-0.78%)
Jul 16, 2021 3.592 3.606 3.523 3.543 654,060 -0.06(-1.54%)
Jul 15, 2021 3.640 3.640 3.578 3.599 979,674 -0.04(-1.14%)
Jul 14, 2021 3.668 3.717 3.640 3.640 745,748 -0.01(-0.38%)
Jul 13, 2021 3.689 3.703 3.627 3.654 957,650 -0.03(-0.75%)
Jul 12, 2021 3.703 3.720 3.675 3.682 1,445,571 -0.02(-0.56%)
Jul 09, 2021 3.710 3.738 3.689 3.703 1,810,393 +0.02(+0.52%)
Jul 08, 2021 3.739 3.739 3.663 3.684 1,283,542 -0.07(-1.83%)
Jul 07, 2021 3.739 3.773 3.739 3.753 1,059,722 +0.00(+0.00%)
Jul 06, 2021 3.725 3.753 3.725 3.753 375,703 +0.04(+1.11%)
Jul 02, 2021 3.746 3.753 3.698 3.711 806,193 -0.03(-0.74%)
Jul 01, 2021 3.704 3.746 3.698 3.739 1,603,164 +0.06(+1.50%)
Jun 30, 2021 3.718 3.739 3.656 3.684 2,329,593 -0.03(-0.93%)
Jun 29, 2021 3.698 3.732 3.684 3.718 1,680,461 +0.01(+0.19%)
Jun 28, 2021 3.684 3.711 3.680 3.711 1,149,597 +0.03(+0.75%)
Jun 25, 2021 3.691 3.704 3.670 3.684 1,722,960 -0.02(-0.56%)
Jun 24, 2021 3.670 3.718 3.649 3.704 1,927,030 +0.04(+1.13%)
Jun 23, 2021 3.649 3.670 3.642 3.663 1,483,449 +0.03(+0.76%)
Jun 22, 2021 3.629 3.642 3.608 3.636 1,255,767 +0.01(+0.19%)
Jun 21, 2021 3.608 3.629 3.598 3.629 1,242,516 +0.03(+0.96%)
Jun 18, 2021 3.601 3.615 3.587 3.594 1,079,164 -0.01(-0.38%)
Jun 17, 2021 3.594 3.615 3.592 3.608 977,303 +0.03(+0.77%)
Jun 16, 2021 3.594 3.629 3.560 3.580 1,358,971 +0.00(+0.00%)
Jun 15, 2021 3.601 3.615 3.580 3.580 738,508 -0.02(-0.57%)
Jun 14, 2021 3.574 3.608 3.570 3.601 808,823 +0.03(+0.97%)
Jun 11, 2021 3.560 3.580 3.550 3.567 903,572 +0.02(+0.58%)
Jun 10, 2021 3.525 3.553 3.519 3.546 828,768 +0.03(+0.73%)
Jun 09, 2021 3.554 3.554 3.513 3.520 753,929 -0.02(-0.58%)
Jun 08, 2021 3.513 3.541 3.493 3.541 1,080,158 +0.04(+1.17%)
Jun 07, 2021 3.500 3.520 3.489 3.500 1,138,008 +0.00(+0.00%)
Jun 04, 2021 3.472 3.507 3.466 3.500 288,723 +0.03(+0.99%)
Jun 03, 2021 3.486 3.500 3.452 3.466 897,813 -0.02(-0.59%)
Jun 02, 2021 3.520 3.520 3.472 3.486 1,387,450 -0.02(-0.58%)
Jun 01, 2021 3.513 3.513 3.479 3.507 2,406,950 +0.02(+0.59%)
May 28, 2021 3.459 3.500 3.459 3.486 1,519,317 +0.04(+1.19%)
May 27, 2021 3.486 3.500 3.445 3.445 1,120,555 -0.01(-0.40%)
May 26, 2021 3.466 3.479 3.458 3.459 695,309 +0.01(+0.40%)
May 25, 2021 3.466 3.469 3.445 3.445 360,259 -0.01(-0.20%)
May 24, 2021 3.411 3.462 3.411 3.452 846,530 +0.06(+1.81%)
May 21, 2021 3.397 3.431 3.380 3.390 661,504 +0.01(+0.20%)
May 20, 2021 3.377 3.404 3.377 3.384 658,390 +0.02(+0.61%)
May 19, 2021 3.349 3.366 3.336 3.363 689,131 -0.03(-0.81%)
May 18, 2021 3.363 3.404 3.349 3.390 299,501 +0.04(+1.22%)
May 17, 2021 3.356 3.384 3.329 3.349 578,724 -0.02(-0.61%)
May 14, 2021 3.343 3.370 3.343 3.370 443,710 +0.06(+1.86%)
May 13, 2021 3.349 3.356 3.260 3.308 604,858 -0.02(-0.62%)
May 12, 2021 3.425 3.445 3.322 3.329 766,014 -0.10(-3.04%)
May 11, 2021 3.420 3.453 3.372 3.433 896,419 -0.02(-0.59%)
May 10, 2021 3.494 3.508 3.440 3.453 744,632 -0.01(-0.39%)
May 07, 2021 3.433 3.474 3.433 3.467 255,096 +0.03(+0.79%)
May 06, 2021 3.460 3.460 3.420 3.440 355,011 +0.00(+0.00%)
May 05, 2021 3.447 3.474 3.433 3.440 299,417 +0.00(+0.00%)
May 04, 2021 3.494 3.494 3.433 3.440 690,130 -0.05(-1.55%)
May 03, 2021 3.501 3.508 3.487 3.494 756,265 +0.01(+0.39%)
Apr 30, 2021 3.474 3.481 3.467 3.481 372,009 -0.01(-0.19%)
Apr 29, 2021 3.515 3.528 3.487 3.487 327,543 -0.01(-0.39%)
Apr 28, 2021 3.508 3.521 3.491 3.501 245,744 +0.00(+0.00%)
Apr 27, 2021 3.501 3.515 3.494 3.501 221,537 +0.01(+0.19%)
Apr 26, 2021 3.474 3.508 3.474 3.494 295,551 +0.02(+0.59%)
Apr 23, 2021 3.453 3.487 3.453 3.474 159,179 +0.03(+0.79%)
Apr 22, 2021 3.474 3.501 3.447 3.447 156,454 -0.03(-0.78%)
Apr 21, 2021 3.433 3.474 3.427 3.474 189,048 +0.03(+0.99%)
Apr 20, 2021 3.474 3.474 3.426 3.440 267,070 -0.03(-0.78%)
Apr 19, 2021 3.481 3.501 3.453 3.467 297,026 -0.02(-0.58%)
Apr 16, 2021 3.515 3.515 3.481 3.487 236,559 -0.01(-0.39%)
Apr 15, 2021 3.508 3.508 3.474 3.501 424,499 +0.01(+0.19%)
Apr 14, 2021 3.508 3.515 3.487 3.494 336,481 -0.01(-0.19%)
Apr 13, 2021 3.481 3.508 3.470 3.501 501,223 +0.03(+0.98%)
Apr 12, 2021 3.474 3.481 3.467 3.467 234,391 -0.01(-0.39%)
Apr 09, 2021 3.460 3.481 3.453 3.481 229,779 +0.03(+0.93%)
Apr 08, 2021 3.448 3.455 3.435 3.448 277,194 +0.02(+0.59%)
Apr 07, 2021 3.435 3.442 3.401 3.428 615,455 +0.00(+0.00%)
Apr 06, 2021 3.401 3.428 3.396 3.428 479,293 +0.04(+1.19%)
Apr 05, 2021 3.394 3.415 3.388 3.388 735,792 +0.01(+0.40%)
Apr 01, 2021 3.374 3.394 3.368 3.374 543,571 +0.02(+0.60%)
Mar 31, 2021 3.300 3.361 3.300 3.354 531,805 +0.05(+1.63%)
Mar 30, 2021 3.260 3.300 3.246 3.300 552,501 +0.03(+0.82%)
Mar 29, 2021 3.287 3.327 3.273 3.273 330,224 -0.03(-0.82%)
Mar 26, 2021 3.300 3.320 3.273 3.300 310,315 -0.01(-0.20%)
Mar 25, 2021 3.314 3.314 3.267 3.307 466,775 -0.03(-0.81%)
Mar 24, 2021 3.361 3.374 3.320 3.334 414,805 -0.02(-0.60%)
Mar 23, 2021 3.361 3.388 3.354 3.354 305,977 -0.02(-0.60%)
Mar 22, 2021 3.374 3.381 3.361 3.374 229,709 +0.02(+0.60%)
Mar 19, 2021 3.327 3.368 3.314 3.354 261,021 +0.01(+0.40%)
Mar 18, 2021 3.401 3.401 3.341 3.341 321,693 -0.07(-1.98%)
Mar 17, 2021 3.381 3.421 3.374 3.408 349,272 +0.00(+0.00%)
Mar 16, 2021 3.421 3.428 3.408 3.408 288,033 -0.01(-0.20%)
Mar 15, 2021 3.388 3.435 3.388 3.415 457,693 +0.03(+1.00%)
Mar 12, 2021 3.394 3.408 3.368 3.381 315,066 -0.03(-0.79%)
Mar 11, 2021 3.394 3.421 3.394 3.408 313,500 +0.03(+0.80%)
Mar 10, 2021 3.361 3.421 3.354 3.381 553,974 +0.05(+1.36%)
Mar 09, 2021 3.262 3.362 3.262 3.336 586,679 +0.10(+3.10%)
Mar 08, 2021 3.275 3.295 3.235 3.235 617,422 -0.03(-1.02%)
Mar 05, 2021 3.322 3.322 3.135 3.269 1,213,859 -0.03(-0.81%)
Mar 04, 2021 3.382 3.382 3.249 3.295 1,349,343 -0.10(-2.95%)
Mar 03, 2021 3.416 3.429 3.386 3.396 681,092 -0.03(-0.97%)
Mar 02, 2021 3.456 3.469 3.422 3.429 760,819 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.