Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 24.30 24.31 23.36 23.36 700 -1.23(-4.99%)
Feb 28, 2012 24.54 24.59 24.54 24.59 1,220 -0.07(-0.28%)
Feb 27, 2012 24.49 24.93 24.49 24.66 1,650 +0.40(+1.65%)
Feb 24, 2012 24.20 24.26 24.19 24.26 999 +0.64(+2.71%)
Feb 23, 2012 23.62 23.62 23.62 23.62 300 +0.00(+0.00%)
Feb 21, 2012 23.62 23.62 23.62 23.62 0 +0.32(+1.37%)
Feb 17, 2012 23.30 23.30 23.30 23.30 200 -0.09(-0.38%)
Feb 16, 2012 23.39 23.39 23.39 23.39 200 +0.27(+1.17%)
Feb 15, 2012 23.12 23.12 23.12 23.12 500 +0.10(+0.43%)
Feb 14, 2012 23.00 23.02 22.91 23.02 2,100 -0.48(-2.04%)
Feb 10, 2012 23.50 23.50 23.50 23.50 300 +0.05(+0.21%)
Feb 08, 2012 23.45 23.45 23.45 23.45 900 +0.09(+0.39%)
Feb 07, 2012 23.37 23.37 23.36 23.36 1,900 +0.23(+0.99%)
Feb 03, 2012 23.21 23.13 23.13 23.13 1,400 +0.27(+1.18%)
Feb 02, 2012 22.96 23.12 22.85 22.86 2,700 -0.08(-0.35%)
Feb 01, 2012 22.94 22.94 22.94 22.94 100 -0.23(-0.99%)
Jan 31, 2012 23.17 23.17 23.17 23.17 200 -0.05(-0.22%)
Jan 30, 2012 23.27 23.27 23.22 23.22 500 -0.22(-0.94%)
Jan 27, 2012 23.52 23.52 23.44 23.44 800 -0.38(-1.59%)
Jan 26, 2012 23.87 23.87 23.82 23.82 200 +0.02(+0.08%)
Jan 25, 2012 23.80 23.81 23.75 23.80 1,550 -0.11(-0.46%)
Jan 24, 2012 23.97 23.98 23.91 23.91 1,000 -0.07(-0.29%)
Jan 23, 2012 23.97 23.98 23.97 23.98 200 +0.31(+1.31%)
Jan 20, 2012 23.55 23.69 23.50 23.67 900 +0.05(+0.21%)
Jan 19, 2012 23.60 23.62 23.54 23.62 1,100 +0.41(+1.77%)
Jan 17, 2012 23.44 23.21 23.21 23.21 800 +0.26(+1.13%)
Jan 13, 2012 22.95 22.95 22.95 22.95 900 -0.09(-0.39%)
Jan 12, 2012 23.10 23.10 23.04 23.04 200 -0.26(-1.12%)
Jan 11, 2012 23.30 23.30 23.30 23.30 200 +0.30(+1.30%)
Jan 09, 2012 22.65 23.00 23.00 23.00 1,400 +0.15(+0.66%)
Jan 06, 2012 22.75 22.85 22.75 22.85 400 +0.01(+0.04%)
Jan 05, 2012 23.50 23.52 22.60 22.84 1,000 -1.49(-6.12%)
Jan 04, 2012 23.93 24.33 23.93 24.33 752 +1.40(+6.11%)
Dec 30, 2011 22.93 22.93 22.93 22.93 100 -0.05(-0.22%)
Dec 29, 2011 22.98 22.98 22.98 22.98 100 +0.13(+0.57%)
Dec 28, 2011 23.31 23.33 22.85 22.85 1,400 -0.49(-2.09%)
Dec 27, 2011 23.34 23.34 23.34 23.34 860 +0.18(+0.77%)
Dec 23, 2011 23.36 23.36 23.16 23.16 500 +0.21(+0.92%)
Dec 21, 2011 22.95 22.95 22.95 22.95 200 +0.00(+0.02%)
Dec 20, 2011 22.95 22.95 22.95 22.95 300 +0.00(+0.00%)
Dec 19, 2011 22.90 22.95 22.83 22.95 400 +0.18(+0.77%)
Dec 16, 2011 22.77 22.77 22.77 22.77 100 +0.22(+0.98%)
Dec 14, 2011 22.55 22.55 22.55 22.55 0 -0.45(-1.96%)
Dec 13, 2011 23.08 23.08 23.00 23.00 550 -0.68(-2.87%)
Dec 12, 2011 22.96 23.68 22.80 23.68 1,150 +0.02(+0.08%)
Dec 08, 2011 23.40 23.66 23.66 23.66 600 +0.77(+3.36%)
Dec 07, 2011 23.61 23.61 22.89 22.89 4,093 -0.68(-2.89%)
Dec 06, 2011 23.57 23.57 23.57 23.57 100 +0.00(+0.00%)
Dec 05, 2011 23.57 23.57 23.57 23.57 100 +0.33(+1.42%)
Dec 02, 2011 23.39 23.39 23.24 23.24 600 -0.18(-0.77%)
Nov 30, 2011 23.44 23.42 23.42 23.42 400 +0.21(+0.90%)
Nov 29, 2011 23.00 23.21 23.00 23.21 1,100 +0.35(+1.53%)
Nov 25, 2011 22.86 22.86 22.86 22.86 400 -1.02(-4.27%)
Nov 22, 2011 23.88 23.88 23.88 23.88 0 +0.00(+0.00%)
Nov 21, 2011 23.88 23.88 23.88 23.88 200 +0.21(+0.89%)
Nov 18, 2011 23.67 23.67 23.67 23.67 100 -0.38(-1.58%)
Nov 16, 2011 24.04 24.05 24.05 24.05 400 -0.01(-0.05%)
Nov 14, 2011 24.29 24.06 24.06 24.06 400 -0.63(-2.55%)
Nov 10, 2011 24.78 24.69 24.69 24.69 600 -0.01(-0.04%)
Nov 09, 2011 24.70 24.70 24.70 24.70 100 -0.46(-1.83%)
Nov 08, 2011 24.81 25.16 24.81 25.16 350 +0.52(+2.11%)
Nov 02, 2011 24.58 24.64 24.64 24.64 1,700 +0.02(+0.08%)
Nov 01, 2011 24.77 24.96 24.62 24.62 300 -0.44(-1.76%)
Oct 31, 2011 25.06 25.06 25.06 25.06 100 -0.34(-1.34%)
Oct 28, 2011 25.52 25.59 25.40 25.40 1,026 -0.12(-0.47%)
Oct 27, 2011 25.52 25.52 25.52 25.52 100 +0.24(+0.95%)
Oct 26, 2011 25.28 25.28 25.28 25.28 200 -0.07(-0.28%)
Oct 24, 2011 25.35 25.35 25.35 25.35 200 +0.26(+1.03%)
Oct 21, 2011 25.51 25.51 25.09 25.09 400 -0.49(-1.91%)
Oct 19, 2011 25.58 25.58 25.58 25.58 0 -0.73(-2.77%)
Oct 17, 2011 26.17 26.31 26.31 26.31 200 +0.07(+0.27%)
Oct 14, 2011 25.99 26.43 25.99 26.24 425 +1.73(+7.06%)
Oct 11, 2011 24.51 24.51 24.51 24.51 200 +0.36(+1.49%)
Oct 07, 2011 24.15 24.15 24.15 24.15 100 +0.68(+2.90%)
Oct 06, 2011 23.47 23.47 23.47 23.47 100 +0.00(+0.00%)
Oct 05, 2011 23.47 23.47 23.47 23.47 100 -0.90(-3.67%)
Sep 30, 2011 24.37 24.37 24.37 24.37 0 -0.79(-3.16%)
Sep 29, 2011 24.29 25.16 24.29 25.16 1,500 +1.66(+7.06%)
Sep 28, 2011 23.78 23.78 23.50 23.50 400 -0.22(-0.93%)
Sep 27, 2011 23.91 23.91 23.72 23.72 1,600 +0.30(+1.28%)
Sep 26, 2011 23.42 23.42 23.42 23.42 1,000 +0.09(+0.39%)
Sep 23, 2011 23.33 23.33 23.33 23.33 193 -0.43(-1.81%)
Sep 22, 2011 23.98 24.23 23.76 23.76 2,300 -0.97(-3.92%)
Sep 21, 2011 24.58 24.73 24.56 24.73 650 -0.84(-3.29%)
Sep 20, 2011 25.27 25.57 25.27 25.57 200 +0.46(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.