Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.89 +0.74 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.13 10.15 10.04 10.06 523,176 -0.03(-0.27%)
Feb 28, 2012 10.01 10.09 10.00 10.08 339,565 +0.09(+0.86%)
Feb 27, 2012 9.921 10.02 9.883 9.996 227,000 -0.00(-0.01%)
Feb 24, 2012 9.996 10.01 9.967 9.997 145,051 +0.08(+0.84%)
Feb 23, 2012 9.875 9.932 9.822 9.914 765,518 +0.03(+0.28%)
Feb 22, 2012 9.900 9.935 9.883 9.886 131,444 -0.04(-0.37%)
Feb 21, 2012 9.927 9.961 9.880 9.923 559,126 +0.03(+0.33%)
Feb 17, 2012 9.902 9.911 9.865 9.890 508,924 +0.01(+0.12%)
Feb 16, 2012 9.719 9.883 9.713 9.878 232,757 +0.16(+1.64%)
Feb 15, 2012 9.807 9.877 9.718 9.719 946,190 -0.01(-0.11%)
Feb 14, 2012 9.715 9.734 9.655 9.730 167,993 +0.01(+0.15%)
Feb 13, 2012 9.750 9.752 9.675 9.715 248,657 +0.07(+0.76%)
Feb 10, 2012 9.622 9.673 9.618 9.642 607,970 -0.10(-1.02%)
Feb 09, 2012 9.685 9.752 9.673 9.741 268,848 +0.08(+0.80%)
Feb 08, 2012 9.640 9.670 9.600 9.664 292,853 +0.07(+0.73%)
Feb 07, 2012 9.573 9.631 9.523 9.594 6,734,114 +0.04(+0.40%)
Feb 06, 2012 9.530 9.559 9.498 9.556 136,025 -0.02(-0.20%)
Feb 03, 2012 9.538 9.591 9.520 9.575 297,124 +0.12(+1.23%)
Feb 02, 2012 9.468 9.488 9.443 9.459 2,838,059 +0.03(+0.30%)
Feb 01, 2012 9.410 9.466 9.383 9.431 713,143 +0.09(+0.95%)
Jan 31, 2012 9.368 9.395 9.292 9.341 397,441 +0.00(+0.05%)
Jan 30, 2012 9.254 9.341 9.233 9.337 219,662 +0.01(+0.14%)
Jan 27, 2012 9.289 9.334 9.288 9.324 216,648 +0.01(+0.13%)
Jan 26, 2012 9.408 9.408 9.283 9.312 458,802 -0.04(-0.45%)
Jan 25, 2012 9.325 9.363 9.261 9.353 168,619 +0.09(+1.01%)
Jan 24, 2012 9.223 9.267 9.208 9.260 189,751 +0.00(+0.03%)
Jan 23, 2012 9.245 9.301 9.215 9.257 146,262 +0.04(+0.42%)
Jan 20, 2012 9.178 9.229 9.178 9.218 163,635 +0.03(+0.31%)
Jan 19, 2012 9.181 9.211 9.163 9.190 735,292 +0.08(+0.93%)
Jan 18, 2012 9.002 9.126 9.002 9.105 582,842 +0.14(+1.53%)
Jan 17, 2012 8.967 9.023 8.947 8.968 513,659 +0.06(+0.67%)
Jan 13, 2012 8.903 8.924 8.867 8.909 267,180 -0.04(-0.45%)
Jan 12, 2012 8.937 8.964 8.912 8.949 71,906 +0.03(+0.32%)
Jan 11, 2012 8.885 8.936 8.876 8.921 168,403 +0.01(+0.08%)
Jan 10, 2012 8.962 8.982 8.903 8.913 443,662 +0.03(+0.33%)
Jan 09, 2012 8.904 8.904 8.848 8.884 302,882 -0.01(-0.10%)
Jan 06, 2012 8.884 8.912 8.851 8.892 448,848 -0.02(-0.22%)
Jan 05, 2012 8.855 8.924 8.833 8.912 137,780 +0.01(+0.15%)
Jan 04, 2012 8.846 8.906 8.820 8.898 97,196 +0.17(+1.94%)
Dec 30, 2011 8.753 8.769 8.729 8.729 327,653 -0.02(-0.25%)
Dec 29, 2011 8.683 8.753 8.680 8.751 589,547 +0.08(+0.98%)
Dec 28, 2011 8.739 8.747 8.653 8.666 684,248 -0.08(-0.90%)
Dec 27, 2011 8.726 8.790 8.719 8.745 198,253 +0.00(+0.05%)
Dec 23, 2011 8.701 8.742 8.669 8.741 267,806 +0.16(+1.85%)
Dec 21, 2011 8.658 8.672 8.498 8.582 397,710 -0.13(-1.47%)
Dec 20, 2011 8.583 8.719 8.583 8.710 190,384 +0.26(+3.13%)
Dec 19, 2011 8.555 8.573 8.427 8.445 601,244 -0.11(-1.24%)
Dec 16, 2011 8.572 8.657 8.540 8.551 220,431 +0.01(+0.07%)
Dec 15, 2011 8.652 8.665 8.538 8.545 297,944 -0.03(-0.36%)
Dec 14, 2011 8.692 8.714 8.562 8.576 771,847 -0.16(-1.78%)
Dec 13, 2011 8.847 8.893 8.699 8.732 1,081,008 -0.08(-0.89%)
Dec 12, 2011 8.860 8.863 8.746 8.810 264,194 -0.14(-1.54%)
Dec 09, 2011 8.843 8.970 8.824 8.948 116,412 +0.14(+1.58%)
Dec 08, 2011 8.900 8.946 8.785 8.809 267,258 -0.17(-1.84%)
Dec 07, 2011 8.906 9.001 8.858 8.974 132,567 +0.03(+0.33%)
Dec 06, 2011 8.936 8.990 8.921 8.945 185,124 -0.03(-0.36%)
Dec 05, 2011 8.987 9.039 8.928 8.977 202,564 +0.09(+1.01%)
Dec 02, 2011 8.942 8.986 8.882 8.887 91,659 -0.03(-0.30%)
Dec 01, 2011 8.880 8.940 8.862 8.914 630,397 +0.02(+0.25%)
Nov 30, 2011 8.741 8.903 8.727 8.891 1,018,445 +0.37(+4.32%)
Nov 29, 2011 8.593 8.612 8.511 8.523 247,240 -0.01(-0.12%)
Nov 28, 2011 8.500 8.552 8.486 8.534 152,835 +0.27(+3.33%)
Nov 25, 2011 8.276 8.368 8.251 8.259 801,106 -0.05(-0.55%)
Nov 23, 2011 8.446 8.446 8.303 8.304 741,005 -0.21(-2.41%)
Nov 22, 2011 8.508 8.550 8.432 8.510 411,272 -0.01(-0.10%)
Nov 21, 2011 8.585 8.585 8.448 8.519 212,861 -0.17(-2.01%)
Nov 18, 2011 8.798 8.807 8.693 8.693 185,530 -0.06(-0.73%)
Nov 17, 2011 8.912 8.912 8.701 8.757 310,940 -0.15(-1.71%)
Nov 16, 2011 8.970 9.054 8.908 8.909 166,493 -0.14(-1.54%)
Nov 15, 2011 8.931 9.088 8.931 9.048 187,458 +0.10(+1.11%)
Nov 14, 2011 8.996 9.023 8.933 8.949 69,415 -0.06(-0.69%)
Nov 11, 2011 8.936 9.050 8.924 9.011 168,252 +0.18(+2.09%)
Nov 10, 2011 8.903 8.903 8.746 8.826 1,003,954 +0.01(+0.10%)
Nov 09, 2011 8.980 8.980 8.810 8.817 286,883 -0.34(-3.71%)
Nov 08, 2011 9.092 9.163 9.025 9.157 123,914 +0.10(+1.06%)
Nov 07, 2011 8.998 9.079 8.938 9.061 72,534 +0.04(+0.44%)
Nov 04, 2011 9.015 9.054 8.944 9.021 178,264 -0.03(-0.31%)
Nov 03, 2011 8.939 9.067 8.854 9.050 209,796 +0.19(+2.11%)
Nov 02, 2011 8.866 8.891 8.791 8.863 176,634 +0.11(+1.30%)
Nov 01, 2011 8.775 8.843 8.729 8.749 1,109,320 -0.24(-2.66%)
Oct 31, 2011 9.089 9.106 8.989 8.989 208,200 -0.20(-2.16%)
Oct 28, 2011 9.140 9.203 9.140 9.187 1,018,181 -0.01(-0.16%)
Oct 27, 2011 9.149 9.252 9.079 9.202 988,855 +0.30(+3.34%)
Oct 26, 2011 8.955 8.956 8.764 8.905 159,843 +0.04(+0.45%)
Oct 25, 2011 8.953 8.976 8.847 8.865 279,665 -0.14(-1.51%)
Oct 24, 2011 8.871 9.026 8.871 9.001 242,004 +0.18(+2.03%)
Oct 21, 2011 8.813 8.865 8.758 8.822 683,706 +0.13(+1.44%)
Oct 20, 2011 8.754 8.754 8.595 8.696 215,093 -0.03(-0.31%)
Oct 19, 2011 8.851 8.863 8.705 8.723 293,040 -0.19(-2.10%)
Oct 18, 2011 8.803 8.948 8.721 8.910 298,425 +0.08(+0.93%)
Oct 17, 2011 8.936 8.943 8.798 8.828 640,491 -0.15(-1.63%)
Oct 14, 2011 8.956 8.974 8.885 8.974 451,923 +0.17(+1.91%)
Oct 13, 2011 8.690 8.822 8.690 8.806 498,236 +0.08(+0.86%)
Oct 12, 2011 8.729 8.804 8.719 8.730 220,749 +0.08(+0.92%)
Oct 11, 2011 8.560 8.674 8.560 8.650 148,032 +0.02(+0.26%)
Oct 10, 2011 8.454 8.628 8.454 8.628 636,986 +0.32(+3.86%)
Oct 07, 2011 8.377 8.412 8.275 8.307 144,399 -0.07(-0.81%)
Oct 06, 2011 8.191 8.375 8.164 8.375 1,898,479 +0.15(+1.87%)
Oct 05, 2011 8.028 8.241 7.969 8.222 295,184 +0.19(+2.37%)
Oct 04, 2011 7.802 8.050 7.750 8.031 779,383 +0.18(+2.26%)
Oct 03, 2011 8.016 8.100 7.854 7.854 1,305,214 -0.22(-2.78%)
Sep 30, 2011 8.168 8.231 8.058 8.078 451,713 -0.22(-2.60%)
Sep 29, 2011 8.418 8.460 8.176 8.294 155,547 +0.01(+0.12%)
Sep 28, 2011 8.455 8.497 8.282 8.284 392,296 -0.12(-1.44%)
Sep 27, 2011 8.464 8.545 8.368 8.405 822,469 +0.13(+1.63%)
Sep 26, 2011 8.235 8.278 8.083 8.270 500,719 +0.09(+1.12%)
Sep 23, 2011 8.047 8.222 8.019 8.179 1,269,596 +0.06(+0.69%)
Sep 22, 2011 8.140 8.242 8.006 8.123 283,075 -0.28(-3.34%)
Sep 21, 2011 8.550 8.625 8.404 8.404 374,186 -0.13(-1.54%)
Sep 20, 2011 8.562 8.671 8.523 8.535 669,513 -0.01(-0.10%)
Sep 19, 2011 8.433 8.568 8.372 8.544 254,736 -0.01(-0.12%)
Sep 16, 2011 8.528 8.586 8.519 8.554 203,383 +0.05(+0.54%)
Sep 15, 2011 8.423 8.523 8.371 8.508 707,579 +0.18(+2.18%)
Sep 14, 2011 8.259 8.435 8.210 8.327 410,839 +0.09(+1.08%)
Sep 13, 2011 8.158 8.260 8.136 8.238 146,279 +0.09(+1.12%)
Sep 12, 2011 7.954 8.146 7.954 8.146 580,160 +0.08(+0.93%)
Sep 09, 2011 8.173 8.232 8.029 8.071 539,685 -0.20(-2.47%)
Sep 08, 2011 8.266 8.395 8.247 8.275 1,173,973 -0.04(-0.50%)
Sep 07, 2011 8.207 8.330 8.207 8.316 180,375 +0.23(+2.85%)
Sep 06, 2011 7.914 8.089 7.897 8.086 529,666 -0.08(-0.92%)
Sep 02, 2011 8.211 8.269 8.133 8.161 130,754 -0.20(-2.35%)
Sep 01, 2011 8.446 8.528 8.358 8.358 253,485 -0.07(-0.84%)
Aug 31, 2011 8.473 8.520 8.380 8.429 272,129 +0.01(+0.18%)
Aug 30, 2011 8.365 8.457 8.302 8.414 157,469 +0.03(+0.41%)
Aug 29, 2011 8.263 8.390 8.222 8.380 268,801 +0.22(+2.72%)
Aug 26, 2011 7.962 8.186 7.948 8.158 73,596 +0.18(+2.22%)
Aug 25, 2011 8.087 8.130 7.965 7.981 164,897 -0.13(-1.58%)
Aug 24, 2011 8.041 8.130 7.981 8.109 173,008 +0.05(+0.60%)
Aug 23, 2011 7.848 8.073 7.842 8.061 397,552 +0.28(+3.62%)
Aug 22, 2011 7.901 7.901 7.748 7.780 168,110 +0.06(+0.77%)
Aug 19, 2011 7.802 7.956 7.710 7.721 477,007 -0.17(-2.17%)
Aug 18, 2011 8.084 8.084 7.834 7.892 517,476 -0.47(-5.67%)
Aug 17, 2011 8.433 8.470 8.318 8.367 135,557 -0.05(-0.54%)
Aug 16, 2011 8.439 8.479 8.337 8.412 214,505 -0.09(-1.05%)
Aug 15, 2011 8.429 8.502 8.393 8.502 371,257 +0.16(+1.87%)
Aug 12, 2011 8.384 8.384 8.279 8.346 145,278 +0.06(+0.75%)
Aug 11, 2011 8.069 8.367 8.046 8.284 552,430 +0.30(+3.78%)
Aug 10, 2011 8.133 8.176 7.981 7.982 1,310,958 -0.28(-3.42%)
Aug 09, 2011 8.349 8.265 7.812 8.265 895,187 +0.36(+4.56%)
Aug 08, 2011 8.155 8.257 7.904 7.904 1,365,524 -0.52(-6.23%)
Aug 05, 2011 8.537 8.557 8.155 8.429 1,380,299 -0.05(-0.56%)
Aug 04, 2011 8.723 8.757 8.467 8.476 3,034,872 -0.40(-4.50%)
Aug 03, 2011 8.844 8.887 8.677 8.875 3,495,536 +0.07(+0.80%)
Aug 02, 2011 8.962 8.997 8.800 8.805 211,751 -0.20(-2.22%)
Aug 01, 2011 9.163 9.173 8.899 9.005 619,181 -0.03(-0.28%)
Jul 29, 2011 9.005 9.133 8.968 9.030 528,320 -0.07(-0.72%)
Jul 28, 2011 9.101 9.212 9.070 9.095 171,364 -0.02(-0.21%)
Jul 27, 2011 9.296 9.296 9.096 9.115 225,254 -0.26(-2.81%)
Jul 26, 2011 9.336 9.416 9.333 9.378 157,503 +0.06(+0.62%)
Jul 25, 2011 9.290 9.376 9.267 9.320 152,415 -0.02(-0.22%)
Jul 22, 2011 9.350 9.375 9.341 9.341 323,056 +0.07(+0.70%)
Jul 21, 2011 9.221 9.294 9.140 9.276 215,188 +0.06(+0.66%)
Jul 20, 2011 9.305 9.310 9.197 9.215 133,575 -0.00(-0.02%)
Jul 19, 2011 9.044 9.217 9.044 9.217 167,982 +0.22(+2.50%)
Jul 18, 2011 8.982 9.020 8.909 8.992 185,334 -0.06(-0.69%)
Jul 15, 2011 9.038 9.069 8.977 9.054 209,985 +0.11(+1.27%)
Jul 14, 2011 9.050 9.082 8.906 8.940 140,915 -0.08(-0.90%)
Jul 13, 2011 9.066 9.134 9.005 9.022 291,734 +0.02(+0.22%)
Jul 12, 2011 9.047 9.083 9.002 9.002 128,386 -0.09(-1.04%)
Jul 11, 2011 9.134 9.206 9.068 9.097 257,341 -0.17(-1.79%)
Jul 08, 2011 9.214 9.277 9.184 9.262 351,219 -0.08(-0.87%)
Jul 07, 2011 9.282 9.367 9.282 9.344 167,927 +0.15(+1.66%)
Jul 06, 2011 9.181 9.212 9.136 9.191 167,237 +0.01(+0.13%)
Jul 05, 2011 9.117 9.187 9.117 9.180 227,487 +0.02(+0.19%)
Jul 01, 2011 9.029 9.177 9.014 9.162 106,149 +0.14(+1.52%)
Jun 30, 2011 8.934 9.035 8.934 9.024 627,874 +0.12(+1.33%)
Jun 29, 2011 8.875 8.908 8.822 8.906 141,009 +0.08(+0.96%)
Jun 28, 2011 8.761 8.829 8.761 8.822 70,883 +0.10(+1.20%)
Jun 27, 2011 8.606 8.764 8.606 8.717 216,480 +0.09(+1.05%)
Jun 24, 2011 8.751 8.751 8.621 8.627 93,431 -0.11(-1.30%)
Jun 23, 2011 8.576 8.741 8.557 8.741 352,896 +0.03(+0.39%)
Jun 22, 2011 8.744 8.777 8.705 8.707 209,038 -0.05(-0.56%)
Jun 21, 2011 8.642 8.772 8.621 8.755 212,732 +0.17(+1.97%)
Jun 20, 2011 8.586 8.610 8.580 8.586 1,092,082 -0.00(-0.02%)
Jun 17, 2011 8.702 8.702 8.558 8.588 172,148 -0.03(-0.31%)
Jun 16, 2011 8.654 8.674 8.538 8.614 166,489 -0.05(-0.54%)
Jun 15, 2011 8.730 8.764 8.633 8.661 223,663 -0.17(-1.92%)
Jun 14, 2011 8.789 8.863 8.789 8.830 95,768 +0.13(+1.54%)
Jun 13, 2011 8.727 8.749 8.670 8.696 198,031 -0.01(-0.07%)
Jun 10, 2011 8.795 8.807 8.699 8.702 291,918 -0.16(-1.81%)
Jun 09, 2011 8.855 8.900 8.828 8.863 119,573 +0.03(+0.33%)
Jun 08, 2011 8.908 8.908 8.817 8.833 264,968 -0.10(-1.09%)
Jun 07, 2011 8.982 9.001 8.931 8.931 180,755 -0.01(-0.07%)
Jun 06, 2011 8.981 9.017 8.928 8.936 214,390 -0.07(-0.78%)
Jun 03, 2011 9.011 9.067 8.984 9.007 128,527 -0.01(-0.07%)
May 24, 2011 9.057 9.094 9.013 9.013 436,165 -0.03(-0.33%)
May 23, 2011 9.059 9.064 8.992 9.042 282,312 -0.15(-1.62%)
May 20, 2011 9.226 9.261 9.188 9.191 217,678 -0.06(-0.65%)
May 19, 2011 9.265 9.271 9.210 9.251 78,845 -0.02(-0.19%)
May 18, 2011 9.195 9.294 9.193 9.269 122,344 +0.09(+0.93%)
May 17, 2011 9.187 9.193 9.085 9.184 257,876 -0.02(-0.22%)
May 16, 2011 9.291 9.356 9.204 9.204 305,281 -0.13(-1.36%)
May 13, 2011 9.471 9.471 9.329 9.331 94,274 -0.12(-1.31%)
May 12, 2011 9.382 9.468 9.325 9.455 208,915 +0.05(+0.57%)
May 11, 2011 9.478 9.493 9.356 9.401 179,770 -0.12(-1.22%)
May 10, 2011 9.459 9.530 9.424 9.518 307,353 +0.08(+0.87%)
May 09, 2011 9.391 9.455 9.358 9.435 205,715 +0.05(+0.49%)
May 06, 2011 9.447 9.501 9.374 9.390 247,420 +0.03(+0.35%)
May 05, 2011 9.347 9.450 9.343 9.357 345,845 -0.06(-0.69%)
May 04, 2011 9.435 9.455 9.353 9.422 962,468 -0.04(-0.42%)
May 03, 2011 9.478 9.485 9.403 9.462 123,330 -0.00(-0.02%)
May 02, 2011 9.460 9.472 9.459 9.464 371,572 -0.03(-0.32%)
Apr 29, 2011 9.465 9.503 9.449 9.494 462,572 +0.01(+0.10%)
Apr 28, 2011 9.444 9.497 9.444 9.484 182,725 +0.01(+0.07%)
Apr 27, 2011 9.452 9.500 9.380 9.478 126,115 +0.08(+0.89%)
Apr 26, 2011 9.365 9.415 9.312 9.394 138,398 +0.07(+0.73%)
Apr 25, 2011 9.321 9.335 9.278 9.326 343,529 +0.00(+0.02%)
Apr 21, 2011 9.324 9.332 9.289 9.325 293,834 +0.09(+1.00%)
Apr 20, 2011 9.172 9.246 9.145 9.232 722,575 +0.24(+2.68%)
Apr 19, 2011 8.960 8.991 8.941 8.991 177,134 +0.04(+0.44%)
Apr 18, 2011 8.928 8.951 8.848 8.951 220,722 -0.09(-0.99%)
Apr 15, 2011 9.082 9.097 9.014 9.041 464,562 -0.07(-0.76%)
Apr 14, 2011 9.051 9.110 9.009 9.110 165,198 +0.02(+0.24%)
Apr 13, 2011 9.092 9.138 9.050 9.088 123,126 +0.06(+0.68%)
Apr 12, 2011 9.031 9.057 8.993 9.026 637,153 -0.08(-0.86%)
Apr 11, 2011 9.166 9.166 9.081 9.104 954,948 -0.03(-0.37%)
Apr 08, 2011 9.244 9.262 9.122 9.138 149,118 -0.04(-0.39%)
Apr 07, 2011 9.168 9.232 9.125 9.173 312,571 -0.04(-0.40%)
Apr 06, 2011 9.188 9.225 9.169 9.210 105,123 +0.07(+0.72%)
Apr 05, 2011 9.156 9.212 9.144 9.144 175,653 -0.01(-0.15%)
Apr 04, 2011 9.206 9.241 9.126 9.158 139,111 -0.05(-0.51%)
Apr 01, 2011 9.275 9.276 9.178 9.204 389,691 -0.01(-0.08%)
Mar 31, 2011 9.210 9.226 9.183 9.212 1,330,488 +0.00(+0.03%)
Mar 30, 2011 9.231 9.238 9.181 9.209 870,171 +0.04(+0.42%)
Mar 29, 2011 9.092 9.170 9.057 9.170 148,330 +0.05(+0.60%)
Mar 28, 2011 9.184 9.193 9.112 9.116 142,528 -0.03(-0.27%)
Mar 25, 2011 9.178 9.204 9.129 9.141 259,017 -0.03(-0.31%)
Mar 24, 2011 9.060 9.172 9.034 9.169 341,226 +0.14(+1.60%)
Mar 23, 2011 8.972 9.046 8.898 9.025 109,253 +0.04(+0.48%)
Mar 22, 2011 9.016 9.016 8.961 8.982 221,415 -0.03(-0.28%)
Mar 21, 2011 9.016 9.029 8.989 9.007 195,654 +0.18(+2.03%)
Mar 18, 2011 8.888 8.911 8.810 8.828 303,671 +0.05(+0.57%)
Mar 17, 2011 8.850 8.860 8.761 8.777 613,368 +0.12(+1.41%)
Mar 16, 2011 8.839 8.889 8.592 8.655 354,792 -0.25(-2.84%)
Mar 15, 2011 8.850 8.937 8.847 8.908 1,440,632 -0.15(-1.69%)
Mar 14, 2011 9.039 9.109 8.994 9.062 872,753 -0.09(-0.99%)
Mar 11, 2011 9.048 9.170 9.041 9.152 1,127,511 +0.04(+0.43%)
Mar 10, 2011 9.190 9.216 9.092 9.113 660,407 -0.20(-2.16%)
Mar 09, 2011 9.374 9.374 9.301 9.315 345,424 -0.06(-0.66%)
Mar 08, 2011 9.371 9.434 9.274 9.377 789,437 +0.03(+0.31%)
Mar 07, 2011 9.509 9.537 9.275 9.347 195,660 -0.13(-1.37%)
Mar 04, 2011 9.547 9.547 9.426 9.477 212,991 -0.07(-0.72%)
Mar 03, 2011 9.508 9.559 9.475 9.546 4,229,117 +0.14(+1.52%)
Mar 02, 2011 9.354 9.461 9.344 9.403 292,665 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.