Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.984 5.028 4.984 5.028 11,631 -0.04(-0.84%)
Feb 27, 2003 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Feb 26, 2003 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Feb 25, 2003 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Feb 24, 2003 5.070 5.070 5.070 5.070 684 -0.09(-1.70%)
Feb 21, 2003 5.072 5.158 5.064 5.158 9,578 +0.06(+1.26%)
Feb 20, 2003 5.094 5.094 5.094 5.094 0 +0.00(+0.00%)
Feb 19, 2003 5.094 5.094 5.094 5.094 4,789 -0.03(-0.54%)
Feb 18, 2003 5.092 5.121 5.092 5.121 8,210 +0.18(+3.70%)
Feb 14, 2003 4.939 4.939 4.939 4.939 2,052 +0.12(+2.58%)
Feb 13, 2003 4.772 4.814 4.772 4.814 4,789 -0.01(-0.15%)
Feb 12, 2003 4.867 4.867 4.822 4.822 2,736 -0.10(-2.11%)
Feb 11, 2003 4.883 4.926 4.883 4.926 1,368 +0.19(+3.98%)
Feb 10, 2003 4.759 4.759 4.737 4.737 8,894 -0.07(-1.52%)
Feb 07, 2003 4.810 4.810 4.810 4.810 2,052 -0.06(-1.29%)
Feb 06, 2003 4.873 4.873 4.873 4.873 0 +0.00(+0.00%)
Feb 05, 2003 4.873 4.873 4.873 4.873 0 +0.00(+0.00%)
Feb 04, 2003 4.873 4.873 4.873 4.873 1,368 -0.11(-2.23%)
Feb 03, 2003 4.984 4.984 4.984 4.984 684 +0.02(+0.47%)
Jan 31, 2003 4.882 4.961 4.852 4.961 23,946 -0.02(-0.47%)
Jan 30, 2003 4.984 4.984 4.984 4.984 0 +0.00(+0.00%)
Jan 29, 2003 5.013 5.028 4.984 4.984 10,947 +0.00(+0.00%)
Jan 28, 2003 5.029 5.057 4.984 4.984 6,841 +0.01(+0.26%)
Jan 27, 2003 5.021 5.057 4.971 4.971 234,677 -0.15(-2.94%)
Jan 24, 2003 5.205 5.205 5.101 5.121 12,999 -0.22(-4.11%)
Jan 23, 2003 5.269 5.341 5.249 5.341 3,420 +0.14(+2.67%)
Jan 22, 2003 5.117 5.202 5.117 5.202 4,105 -0.01(-0.28%)
Jan 21, 2003 5.170 5.216 5.170 5.216 27,367 -0.01(-0.28%)
Jan 17, 2003 5.219 5.246 5.219 5.231 4,789 -0.29(-5.32%)
Jan 16, 2003 5.539 5.547 5.525 5.525 12,315 -0.03(-0.55%)
Jan 15, 2003 5.569 5.569 5.555 5.555 4,789 -0.10(-1.76%)
Jan 14, 2003 5.656 5.662 5.655 5.655 25,315 +0.02(+0.36%)
Jan 13, 2003 5.684 5.684 5.634 5.634 10,947 +0.02(+0.42%)
Jan 10, 2003 5.633 5.633 5.569 5.611 8,894 +0.00(+0.00%)
Jan 09, 2003 5.517 5.611 5.517 5.611 8,210 +0.23(+4.32%)
Jan 08, 2003 5.479 5.479 5.232 5.379 2,736 -0.19(-3.39%)
Jan 07, 2003 5.528 5.567 5.528 5.567 247,676 +0.10(+1.82%)
Jan 06, 2003 5.384 5.474 5.384 5.468 28,051 +0.15(+2.80%)
Jan 03, 2003 5.297 5.319 5.282 5.319 5,473 +0.07(+1.25%)
Jan 02, 2003 5.143 5.253 5.143 5.253 45,156 +0.22(+4.36%)
Dec 31, 2002 5.013 5.034 5.013 5.034 16,420 -0.03(-0.58%)
Dec 30, 2002 5.041 5.063 5.041 5.063 11,631 -0.05(-1.03%)
Dec 27, 2002 5.152 5.167 5.116 5.116 8,210 -0.12(-2.23%)
Dec 26, 2002 5.276 5.306 5.231 5.232 5,473 -0.02(-0.42%)
Dec 24, 2002 5.231 5.254 5.231 5.254 23,946 +0.01(+0.14%)
Dec 23, 2002 5.202 5.247 5.181 5.247 17,788 +0.06(+1.16%)
Dec 20, 2002 5.202 5.203 5.181 5.187 27,367 +0.03(+0.57%)
Dec 19, 2002 5.152 5.158 5.101 5.158 22,578 -0.02(-0.45%)
Dec 18, 2002 5.224 5.224 5.145 5.181 60,892 -0.15(-2.77%)
Dec 17, 2002 5.380 5.428 5.329 5.329 20,525 +0.02(+0.30%)
Dec 16, 2002 5.268 5.313 5.268 5.313 18,473 +0.06(+1.14%)
Dec 13, 2002 5.297 5.297 5.234 5.253 19,841 -0.14(-2.58%)
Dec 12, 2002 5.436 5.437 5.377 5.392 36,946 +0.03(+0.49%)
Dec 11, 2002 5.333 5.421 5.333 5.365 5,473 +0.02(+0.33%)
Dec 10, 2002 5.335 5.348 5.311 5.348 173,784 -0.03(-0.54%)
Dec 09, 2002 5.431 5.443 5.322 5.377 15,052 -0.15(-2.67%)
Dec 06, 2002 5.417 5.591 5.417 5.525 33,525 +0.01(+0.27%)
Dec 05, 2002 5.611 5.611 5.490 5.510 4,105 -0.09(-1.59%)
Dec 04, 2002 5.583 5.599 5.541 5.599 183,362 -0.20(-3.48%)
Dec 03, 2002 5.838 5.838 5.801 5.801 2,052 -0.14(-2.34%)
Dec 02, 2002 6.047 6.051 5.940 5.940 29,420 +0.04(+0.62%)
Nov 27, 2002 5.876 5.903 5.870 5.903 207,993 +0.23(+4.07%)
Nov 26, 2002 5.760 5.760 5.672 5.672 8,210 -0.19(-3.31%)
Nov 25, 2002 5.800 5.867 5.800 5.867 26,683 +0.10(+1.75%)
Nov 22, 2002 5.783 5.823 5.764 5.766 7,526 -0.01(-0.23%)
Nov 21, 2002 5.653 5.779 5.643 5.779 67,050 +0.31(+5.69%)
Nov 20, 2002 5.399 5.468 5.399 5.468 12,315 +0.18(+3.37%)
Nov 19, 2002 5.320 5.355 5.289 5.289 24,630 -0.03(-0.58%)
Nov 18, 2002 5.320 5.320 5.320 5.320 0 +0.00(+0.00%)
Nov 15, 2002 5.371 5.377 5.320 5.320 3,420 -0.08(-1.46%)
Nov 14, 2002 5.342 5.399 5.342 5.399 2,052 +0.20(+3.94%)
Nov 13, 2002 5.158 5.194 5.154 5.194 3,420 +0.03(+0.54%)
Nov 12, 2002 5.165 5.174 5.165 5.167 59,524 -0.06(-1.23%)
Nov 11, 2002 5.231 5.231 5.231 5.231 0 +0.00(+0.00%)
Nov 08, 2002 5.231 5.232 5.231 5.231 6,157 -0.11(-2.05%)
Nov 07, 2002 5.341 5.341 5.341 5.341 684 -0.09(-1.75%)
Nov 06, 2002 5.436 5.436 5.392 5.436 6,157 +0.09(+1.78%)
Nov 05, 2002 5.406 5.406 5.341 5.341 8,210 -0.07(-1.35%)
Nov 04, 2002 5.360 5.439 5.360 5.414 7,526 +0.25(+4.93%)
Nov 01, 2002 5.116 5.159 5.116 5.159 5,473 +0.07(+1.32%)
Oct 31, 2002 5.092 5.092 5.092 5.092 3,420 +0.07(+1.46%)
Oct 30, 2002 4.946 5.041 4.927 5.019 10,262 +0.16(+3.31%)
Oct 29, 2002 4.795 4.858 4.795 4.858 4,789 -0.16(-3.12%)
Oct 28, 2002 5.048 5.048 5.015 5.015 28,735 +0.14(+2.85%)
Oct 25, 2002 4.876 4.876 4.876 4.876 3,420 -0.07(-1.42%)
Oct 24, 2002 4.896 4.946 4.889 4.946 2,736 +0.20(+4.16%)
Oct 23, 2002 4.763 4.763 4.749 4.749 8,210 +0.05(+1.03%)
Oct 22, 2002 4.752 4.752 4.700 4.700 10,262 -0.12(-2.43%)
Oct 21, 2002 4.817 4.817 4.817 4.817 11,631 +0.11(+2.23%)
Oct 18, 2002 4.642 4.712 4.584 4.712 25,999 +0.04(+0.88%)
Oct 17, 2002 4.749 4.749 4.671 4.671 34,893 +0.29(+6.50%)
Oct 16, 2002 4.465 4.465 4.386 4.386 56,103 -0.32(-6.80%)
Oct 15, 2002 4.641 4.706 4.641 4.706 12,315 +0.37(+8.60%)
Oct 14, 2002 4.369 4.369 4.328 4.334 25,999 -0.02(-0.50%)
Oct 11, 2002 4.356 4.356 4.356 4.356 20,525 +0.15(+3.51%)
Oct 10, 2002 4.208 4.208 4.208 4.208 23,946 +0.30(+7.63%)
Oct 09, 2002 3.997 4.027 3.910 3.910 43,103 -0.14(-3.57%)
Oct 08, 2002 3.962 4.069 3.962 4.054 49,945 +0.01(+0.18%)
Oct 07, 2002 4.047 4.047 4.047 4.047 4,105 -0.04(-0.93%)
Oct 04, 2002 4.182 4.182 4.085 4.085 14,367 -0.18(-4.25%)
Oct 03, 2002 4.266 4.266 4.266 4.266 684 +0.05(+1.18%)
Oct 02, 2002 4.363 4.399 4.217 4.217 12,999 -0.14(-3.32%)
Oct 01, 2002 4.230 4.363 4.218 4.361 52,682 +0.16(+3.83%)
Sep 30, 2002 4.208 4.208 4.201 4.201 4,789 -0.18(-4.20%)
Sep 27, 2002 4.385 4.385 4.385 4.385 4,105 -0.00(-0.03%)
Sep 26, 2002 4.515 4.515 4.386 4.386 41,735 -0.07(-1.57%)
Sep 25, 2002 4.456 4.456 4.456 4.456 11,631 +0.14(+3.36%)
Sep 24, 2002 4.304 4.319 4.304 4.312 15,052 +0.00(+0.00%)
Sep 23, 2002 4.385 4.385 4.312 4.312 13,683 -0.21(-4.65%)
Sep 20, 2002 4.496 4.522 4.496 4.522 15,052 -0.02(-0.35%)
Sep 19, 2002 4.531 4.559 4.503 4.538 7,526 -0.10(-2.08%)
Sep 18, 2002 4.635 4.635 4.635 4.635 68,419 -0.07(-1.55%)
Sep 17, 2002 4.858 4.858 4.708 4.708 10,947 -0.04(-0.89%)
Sep 16, 2002 4.785 4.793 4.750 4.750 16,420 -0.12(-2.37%)
Sep 13, 2002 4.880 4.880 4.851 4.866 3,284,112 -0.02(-0.36%)
Sep 12, 2002 4.924 4.924 4.883 4.883 13,683 -0.29(-5.57%)
Sep 11, 2002 5.171 5.171 5.171 5.171 10,947 +0.19(+3.72%)
Sep 10, 2002 4.949 5.041 4.949 4.985 21,894 +0.10(+2.13%)
Sep 09, 2002 4.882 4.882 4.882 4.882 3,420 -0.06(-1.30%)
Sep 06, 2002 4.955 4.955 4.946 4.946 21,894 +0.20(+4.28%)
Sep 05, 2002 4.759 4.759 4.743 4.743 32,841 -0.18(-3.68%)
Sep 04, 2002 4.909 4.924 4.795 4.924 85,523 +0.04(+0.90%)
Sep 03, 2002 4.880 4.880 4.880 4.880 684 -0.15(-2.96%)
Aug 30, 2002 5.059 5.059 5.029 5.029 22,578 -0.14(-2.77%)
Aug 29, 2002 4.980 5.173 4.980 5.173 79,366 -0.06(-1.17%)
Aug 28, 2002 5.234 5.234 5.234 5.234 0 +0.00(+0.00%)
Aug 27, 2002 5.234 5.234 5.234 5.234 10,947 -0.20(-3.71%)
Aug 26, 2002 5.465 5.465 5.421 5.436 19,841 +0.07(+1.34%)
Aug 23, 2002 5.402 5.436 5.364 5.364 23,262 -0.23(-4.05%)
Aug 22, 2002 5.490 5.626 5.490 5.591 12,999 +0.07(+1.19%)
Aug 21, 2002 5.479 5.525 5.472 5.525 19,841 +0.16(+3.00%)
Aug 20, 2002 5.488 5.488 5.364 5.364 1,163,123 +0.06(+1.13%)
Aug 16, 2002 5.189 5.319 5.189 5.304 8,210 +0.16(+3.10%)
Aug 15, 2002 5.145 5.145 5.145 5.145 0 +0.00(+0.00%)
Aug 14, 2002 4.962 5.145 4.962 5.145 31,472 +0.27(+5.45%)
Aug 13, 2002 4.956 4.956 4.879 4.879 10,262 -0.09(-1.82%)
Aug 12, 2002 4.983 4.983 4.927 4.969 23,262 +0.16(+3.31%)
Aug 07, 2002 4.866 4.866 4.810 4.810 3,420 +0.03(+0.64%)
Aug 06, 2002 4.705 4.814 4.705 4.779 34,893 +0.01(+0.15%)
Aug 05, 2002 4.772 4.772 4.772 4.772 0 +0.00(+0.00%)
Aug 02, 2002 4.750 4.772 4.750 4.772 4,105 -0.28(-5.53%)
Aug 01, 2002 5.051 5.051 5.051 5.051 0 +0.00(+0.00%)
Jul 31, 2002 5.073 5.073 5.051 5.051 7,526 -0.09(-1.79%)
Jul 30, 2002 5.143 5.143 5.143 5.143 4,105 +0.05(+0.98%)
Jul 29, 2002 4.920 5.094 4.920 5.094 21,894 +0.29(+5.93%)
Jul 26, 2002 4.809 4.809 4.809 4.809 684 -0.05(-0.93%)
Jul 25, 2002 5.026 5.026 4.854 4.854 9,578 -0.25(-4.98%)
Jul 24, 2002 4.977 5.108 4.933 5.108 29,420 +0.03(+0.60%)
Jul 23, 2002 5.143 5.143 5.078 5.078 17,788 -0.12(-2.39%)
Jul 22, 2002 5.175 5.202 5.174 5.202 18,473 -0.24(-4.48%)
Jul 19, 2002 5.446 5.446 5.446 5.446 1,368 -0.14(-2.49%)
Jul 17, 2002 5.801 5.801 5.585 5.585 12,315 +0.01(+0.16%)
Jul 12, 2002 5.618 5.620 5.555 5.576 17,788 +0.08(+1.46%)
Jul 11, 2002 5.298 5.496 5.298 5.496 25,315 +0.10(+1.79%)
Jul 10, 2002 5.560 5.560 5.399 5.399 36,262 -0.18(-3.15%)
Jul 09, 2002 5.633 5.633 5.574 5.574 36,262 -0.00(-0.03%)
Jul 08, 2002 5.779 5.779 5.576 5.576 26,683 -0.19(-3.27%)
Jul 05, 2002 5.614 5.764 5.614 5.764 4,105 +0.33(+6.16%)
Jul 04, 2002 5.402 5.430 5.402 5.430 24,630 +0.00(+0.00%)
Jul 03, 2002 5.402 5.430 5.402 5.430 24,630 -0.22(-3.88%)
Jul 02, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Jul 01, 2002 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Jun 28, 2002 5.669 5.669 5.649 5.649 8,894 +0.03(+0.52%)
Jun 27, 2002 5.595 5.620 5.595 5.620 10,262 +0.11(+1.99%)
Jun 26, 2002 5.510 5.510 5.510 5.510 0 +0.00(+0.00%)
Jun 25, 2002 5.707 5.707 5.510 5.510 28,735 -0.22(-3.80%)
Jun 21, 2002 5.728 5.728 5.728 5.728 0 +0.00(+0.00%)
Jun 20, 2002 5.728 5.728 5.728 5.728 684 -0.20(-3.38%)
Jun 19, 2002 5.928 5.928 5.928 5.928 2,052 -0.12(-2.03%)
Jun 18, 2002 6.079 6.079 6.051 6.051 8,894 -0.06(-0.96%)
Jun 17, 2002 5.992 6.109 5.992 6.109 7,526 +0.25(+4.24%)
Jun 14, 2002 5.861 5.861 5.861 5.861 6,841 -0.07(-1.23%)
Jun 12, 2002 5.934 5.934 5.934 5.934 0 +0.00(+0.00%)
Jun 11, 2002 5.934 5.934 5.934 5.934 0 +0.00(+0.00%)
Jun 10, 2002 5.934 5.934 5.934 5.934 0 +0.00(+0.00%)
Jun 07, 2002 5.934 5.934 5.934 5.934 4,105 -0.32(-5.14%)
Jun 06, 2002 6.256 6.256 6.256 6.256 684 +0.01(+0.21%)
Jun 05, 2002 6.307 6.307 6.242 6.242 6,910,320 -0.16(-2.49%)
May 31, 2002 6.497 6.533 6.402 6.402 51,314 -0.20(-2.99%)
May 28, 2002 6.599 6.599 6.599 6.599 0 +0.00(+0.00%)
May 27, 2002 6.612 6.612 6.599 6.599 7,526 +0.00(+0.00%)
May 24, 2002 6.612 6.612 6.599 6.599 7,526 -0.05(-0.77%)
May 23, 2002 6.650 6.650 6.650 6.650 3,420 -0.06(-0.85%)
May 22, 2002 6.723 6.723 6.614 6.707 342,095 -0.09(-1.31%)
May 21, 2002 6.796 6.796 6.796 6.796 3,420 -0.04(-0.64%)
May 20, 2002 6.840 6.840 6.840 6.840 2,052 -0.14(-1.99%)
May 17, 2002 7.058 7.073 6.979 6.979 25,315 +0.07(+1.08%)
May 16, 2002 6.842 6.905 6.842 6.905 4,789 +0.03(+0.40%)
May 15, 2002 6.877 6.877 6.877 6.877 6,841 +0.02(+0.23%)
May 14, 2002 6.802 6.861 6.782 6.861 43,103 +0.31(+4.78%)
May 13, 2002 6.324 6.548 6.324 6.548 60,892 +0.15(+2.38%)
May 10, 2002 6.446 6.446 6.396 6.396 28,051 -0.16(-2.43%)
May 09, 2002 6.672 6.678 6.555 6.555 100,575 -0.18(-2.69%)
May 08, 2002 6.488 6.736 6.488 6.736 17,788 +0.58(+9.48%)
May 07, 2002 6.153 6.153 6.153 6.153 15,052 -0.10(-1.54%)
May 06, 2002 6.250 6.250 6.250 6.250 2,736 -0.06(-1.00%)
May 03, 2002 6.459 6.459 6.313 6.313 9,578 -0.19(-2.92%)
May 02, 2002 6.503 6.503 6.503 6.503 7,526 -0.09(-1.37%)
May 01, 2002 6.593 6.593 6.593 6.593 0 +0.00(+0.00%)
Apr 30, 2002 6.593 6.593 6.593 6.593 0 +0.00(+0.00%)
Apr 29, 2002 6.678 6.678 6.593 6.593 1,368 -0.42(-6.02%)
Apr 26, 2002 7.016 7.016 7.016 7.016 0 +0.00(+0.00%)
Apr 25, 2002 7.016 7.016 7.016 7.016 0 +0.00(+0.00%)
Apr 24, 2002 7.016 7.016 7.016 7.016 0 +0.00(+0.00%)
Apr 23, 2002 7.016 7.016 7.016 7.016 0 +0.00(+0.00%)
Apr 22, 2002 7.061 7.061 7.016 7.016 2,736 -0.17(-2.34%)
Apr 19, 2002 7.184 7.184 7.184 7.184 0 +0.00(+0.00%)
Apr 18, 2002 7.184 7.184 7.184 7.184 15,736 -0.06(-0.79%)
Apr 17, 2002 7.292 7.292 7.241 7.241 9,578 -0.01(-0.10%)
Apr 16, 2002 7.248 7.248 7.248 7.248 342,095 +0.30(+4.29%)
Apr 15, 2002 6.979 6.979 6.950 6.950 14,367 +0.06(+0.87%)
Apr 12, 2002 6.890 6.890 6.890 6.890 684 +0.01(+0.11%)
Apr 11, 2002 6.883 6.883 6.883 6.883 684 -0.11(-1.59%)
Apr 10, 2002 6.994 6.994 6.994 6.994 10,262 -0.14(-1.97%)
Apr 09, 2002 7.134 7.134 7.134 7.134 0 +0.00(+0.00%)
Apr 08, 2002 7.102 7.134 7.102 7.134 8,210 -0.13(-1.81%)
Apr 05, 2002 7.308 7.308 7.266 7.266 2,736 -0.25(-3.29%)
Apr 04, 2002 7.513 7.513 7.513 7.513 0 +0.00(+0.00%)
Apr 03, 2002 7.513 7.513 7.513 7.513 0 +0.00(+0.00%)
Apr 02, 2002 7.513 7.513 7.513 7.513 2,052 -0.07(-0.89%)
Apr 01, 2002 7.580 7.580 7.580 7.580 0 +0.00(+0.00%)
Mar 29, 2002 7.580 7.580 7.580 7.580 684 +0.00(+0.00%)
Mar 28, 2002 7.580 7.580 7.580 7.580 684 +0.07(+0.89%)
Mar 27, 2002 7.513 7.513 7.513 7.513 0 +0.00(+0.00%)
Mar 26, 2002 7.513 7.513 7.513 7.513 1,368 -0.05(-0.66%)
Mar 25, 2002 7.562 7.562 7.562 7.562 684 -0.10(-1.24%)
Mar 22, 2002 7.657 7.657 7.657 7.657 2,736 +0.09(+1.16%)
Mar 21, 2002 7.570 7.570 7.570 7.570 1,368 -0.03(-0.40%)
Mar 20, 2002 7.615 7.615 7.600 7.600 71,155 -0.08(-1.05%)
Mar 19, 2002 7.681 7.681 7.681 7.681 0 +0.00(+0.00%)
Mar 18, 2002 7.806 7.806 7.681 7.681 2,232,512 -0.01(-0.10%)
Mar 15, 2002 7.647 7.688 7.647 7.688 3,420 +0.01(+0.11%)
Mar 14, 2002 7.746 7.746 7.679 7.679 10,269,694 -0.07(-0.94%)
Mar 13, 2002 7.752 7.752 7.752 7.752 1,368 -0.35(-4.28%)
Mar 12, 2002 8.099 8.099 8.099 8.099 0 +0.00(+0.00%)
Mar 11, 2002 8.058 8.134 8.053 8.099 73,208 -0.04(-0.50%)
Mar 08, 2002 8.167 8.167 8.140 8.140 2,052 +0.21(+2.60%)
Mar 07, 2002 7.974 7.974 7.910 7.933 684,874 +0.15(+1.92%)
Mar 06, 2002 7.781 7.784 7.714 7.784 2,736 -0.05(-0.62%)
Mar 05, 2002 7.884 7.884 7.789 7.833 18,473 +0.42(+5.62%)
Mar 04, 2002 7.416 7.416 7.416 7.416 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.