Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9175 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.920 1.950 1.911 1.940 19,548 +0.02(+0.79%)
Feb 27, 2023 1.950 1.950 1.910 1.925 25,821 -0.01(-0.27%)
Feb 24, 2023 1.910 1.960 1.910 1.930 112,042 +0.01(+0.52%)
Feb 23, 2023 1.940 1.950 1.910 1.920 31,842 -0.02(-1.03%)
Feb 22, 2023 1.960 1.980 1.920 1.940 29,748 -0.02(-1.02%)
Feb 21, 2023 1.970 1.970 1.960 1.960 21,658 -0.03(-1.51%)
Feb 17, 2023 2.000 2.000 1.970 1.990 17,881 +0.00(+0.00%)
Feb 16, 2023 1.970 2.010 1.970 1.990 7,714 +0.01(+0.51%)
Feb 15, 2023 1.970 2.000 1.970 1.980 16,461 -0.01(-0.50%)
Feb 14, 2023 1.960 2.010 1.960 1.990 29,862 +0.00(+0.00%)
Feb 13, 2023 1.940 2.000 1.925 1.990 52,977 +0.06(+3.11%)
Feb 10, 2023 2.010 2.010 1.930 1.930 16,965 -0.08(-3.98%)
Feb 09, 2023 2.020 2.020 1.980 2.010 30,747 +0.03(+1.77%)
Feb 08, 2023 1.950 1.990 1.950 1.975 73,567 +0.00(+0.09%)
Feb 07, 2023 2.030 2.030 1.960 1.973 16,461 -0.04(-1.83%)
Feb 06, 2023 1.940 2.010 1.940 2.010 54,130 +0.05(+2.55%)
Feb 03, 2023 1.920 1.998 1.920 1.960 45,856 -0.01(-0.51%)
Feb 02, 2023 2.000 2.030 1.960 1.970 74,088 +0.02(+1.03%)
Feb 01, 2023 1.910 1.970 1.910 1.950 69,841 +0.02(+1.04%)
Jan 31, 2023 1.960 1.990 1.920 1.930 46,909 +0.01(+0.52%)
Jan 30, 2023 1.970 2.000 1.910 1.920 159,596 -0.04(-2.04%)
Jan 27, 2023 1.950 1.980 1.942 1.960 32,832 +0.01(+0.51%)
Jan 26, 2023 1.950 1.960 1.850 1.950 40,670 +0.00(+0.00%)
Jan 25, 2023 1.960 1.970 1.932 1.950 15,841 +0.02(+1.04%)
Jan 24, 2023 1.930 2.000 1.930 1.930 39,645 -0.02(-1.17%)
Jan 23, 2023 2.003 2.100 1.920 1.953 50,235 -0.03(-1.37%)
Jan 20, 2023 2.020 2.020 1.970 1.980 39,207 +0.01(+0.51%)
Jan 19, 2023 1.970 1.970 1.947 1.970 15,987 +0.00(+0.00%)
Jan 18, 2023 2.090 2.110 1.970 1.970 62,491 -0.06(-2.96%)
Jan 17, 2023 2.030 2.090 2.010 2.030 65,991 +0.02(+1.07%)
Jan 13, 2023 1.932 2.040 1.910 2.009 40,691 +0.07(+3.80%)
Jan 12, 2023 1.900 1.940 1.850 1.935 62,487 +0.03(+1.57%)
Jan 11, 2023 1.920 1.930 1.890 1.905 58,143 +0.02(+1.06%)
Jan 10, 2023 1.880 1.910 1.820 1.885 21,703 +0.03(+1.89%)
Jan 09, 2023 1.860 1.880 1.850 1.850 23,029 +0.00(+0.00%)
Jan 06, 2023 1.850 1.890 1.830 1.850 38,870 +0.05(+2.78%)
Jan 05, 2023 1.860 1.880 1.800 1.800 29,461 -0.04(-2.17%)
Jan 04, 2023 1.720 1.870 1.710 1.840 39,684 +0.12(+6.98%)
Jan 03, 2023 1.670 1.740 1.670 1.720 64,469 +0.08(+4.87%)
Dec 30, 2022 1.810 1.810 1.620 1.640 211,979 -0.17(-9.39%)
Dec 29, 2022 1.670 1.925 1.661 1.810 163,454 +0.14(+8.38%)
Dec 28, 2022 1.630 1.720 1.610 1.670 118,118 +0.01(+0.60%)
Dec 27, 2022 1.720 1.750 1.630 1.660 81,233 -0.08(-4.60%)
Dec 23, 2022 1.790 1.840 1.706 1.740 140,470 +0.01(+0.58%)
Dec 22, 2022 1.820 1.830 1.660 1.730 68,047 -0.09(-4.95%)
Dec 21, 2022 1.850 1.910 1.820 1.820 56,600 -0.02(-1.09%)
Dec 20, 2022 1.880 1.920 1.820 1.840 69,680 -0.05(-2.65%)
Dec 19, 2022 1.920 1.920 1.890 1.890 38,111 -0.03(-1.56%)
Dec 16, 2022 1.950 1.960 1.900 1.920 64,527 -0.01(-0.52%)
Dec 15, 2022 1.900 1.990 1.900 1.930 83,036 +0.00(+0.00%)
Dec 14, 2022 1.970 2.033 1.930 1.930 58,078 -0.06(-3.02%)
Dec 13, 2022 2.000 2.070 1.950 1.990 61,650 +0.03(+1.53%)
Dec 12, 2022 2.030 2.100 1.950 1.960 57,252 -0.07(-3.45%)
Dec 09, 2022 2.080 2.090 2.020 2.030 24,892 -0.04(-1.93%)
Dec 08, 2022 2.050 2.100 2.020 2.070 31,297 +0.01(+0.49%)
Dec 07, 2022 2.010 2.090 1.970 2.060 65,666 +0.05(+2.49%)
Dec 06, 2022 2.010 2.050 1.950 2.010 47,292 +0.04(+2.03%)
Dec 05, 2022 2.030 2.114 1.960 1.970 37,162 -0.07(-3.43%)
Dec 02, 2022 2.100 2.150 2.010 2.040 31,692 -0.07(-3.32%)
Dec 01, 2022 1.960 2.130 1.960 2.110 103,061 +0.14(+7.11%)
Nov 30, 2022 2.140 2.140 1.930 1.970 136,404 -0.08(-3.90%)
Nov 29, 2022 2.270 2.300 2.000 2.050 456,923 -0.25(-10.87%)
Nov 28, 2022 2.450 2.490 2.270 2.300 86,832 -0.15(-6.12%)
Nov 25, 2022 2.290 2.490 2.290 2.450 35,313 +0.13(+5.60%)
Nov 23, 2022 2.270 2.330 2.250 2.320 25,870 +0.04(+1.75%)
Nov 22, 2022 2.440 2.450 2.270 2.280 41,253 -0.12(-5.00%)
Nov 21, 2022 2.350 2.450 2.320 2.400 20,622 +0.05(+2.13%)
Nov 18, 2022 2.370 2.400 2.310 2.350 21,493 -0.02(-0.84%)
Nov 17, 2022 2.410 2.480 2.340 2.370 43,613 -0.01(-0.42%)
Nov 16, 2022 2.450 2.450 2.286 2.380 17,981 -0.05(-2.06%)
Nov 15, 2022 2.290 2.490 2.270 2.430 84,426 +0.23(+10.45%)
Nov 14, 2022 2.180 2.250 2.170 2.200 14,510 -0.02(-0.90%)
Nov 11, 2022 2.220 2.220 2.110 2.220 57,123 +0.11(+5.21%)
Nov 10, 2022 2.110 2.200 2.110 2.110 20,292 +0.06(+2.93%)
Nov 09, 2022 2.130 2.150 2.050 2.050 27,470 -0.12(-5.53%)
Nov 08, 2022 2.130 2.210 2.080 2.170 35,119 +0.04(+1.88%)
Nov 07, 2022 2.220 2.250 2.130 2.130 55,960 -0.10(-4.48%)
Nov 04, 2022 2.300 2.350 2.220 2.230 46,297 -0.12(-5.11%)
Nov 03, 2022 2.360 2.400 2.300 2.350 50,944 -0.09(-3.69%)
Nov 02, 2022 2.480 2.480 2.420 2.440 31,720 -0.04(-1.61%)
Nov 01, 2022 2.420 2.500 2.410 2.480 27,502 +0.07(+2.90%)
Oct 31, 2022 2.400 2.500 2.400 2.410 51,119 -0.01(-0.41%)
Oct 28, 2022 2.410 2.450 2.360 2.420 24,667 +0.05(+2.11%)
Oct 27, 2022 2.400 2.490 2.350 2.370 44,425 -0.04(-1.66%)
Oct 26, 2022 2.420 2.500 2.410 2.410 35,854 -0.04(-1.63%)
Oct 25, 2022 2.420 2.500 2.400 2.450 23,263 +0.00(+0.00%)
Oct 24, 2022 2.470 2.494 2.420 2.450 25,767 -0.02(-0.81%)
Oct 21, 2022 2.420 2.500 2.410 2.470 93,166 +0.05(+2.07%)
Oct 20, 2022 2.330 2.490 2.230 2.420 59,782 +0.09(+3.86%)
Oct 19, 2022 2.260 2.400 2.260 2.330 60,272 +0.05(+2.19%)
Oct 18, 2022 2.170 2.320 2.130 2.280 57,195 +0.17(+8.06%)
Oct 17, 2022 2.000 2.160 2.000 2.110 38,323 +0.11(+5.50%)
Oct 14, 2022 1.900 2.060 1.900 2.000 35,540 +0.07(+3.63%)
Oct 13, 2022 1.900 2.070 1.900 1.930 87,050 +0.02(+1.05%)
Oct 12, 2022 1.930 2.000 1.900 1.910 47,466 -0.02(-1.04%)
Oct 11, 2022 1.960 2.030 1.930 1.930 35,220 -0.03(-1.53%)
Oct 10, 2022 2.010 2.100 1.940 1.960 40,903 -0.06(-2.97%)
Oct 07, 2022 2.100 2.180 2.000 2.020 58,247 -0.11(-5.16%)
Oct 06, 2022 2.130 2.180 2.108 2.130 11,818 +0.00(+0.00%)
Oct 05, 2022 2.160 2.180 2.110 2.130 20,526 -0.06(-2.74%)
Oct 04, 2022 2.230 2.310 2.150 2.190 81,973 +0.05(+2.34%)
Oct 03, 2022 1.980 2.190 1.980 2.140 42,907 +0.16(+8.08%)
Sep 30, 2022 2.030 2.070 1.980 1.980 22,168 -0.02(-1.00%)
Sep 29, 2022 1.980 2.040 1.980 2.000 40,181 +0.00(+0.00%)
Sep 28, 2022 1.990 2.120 1.990 2.000 26,387 +0.04(+2.04%)
Sep 27, 2022 1.950 2.010 1.920 1.960 48,027 +0.04(+2.08%)
Sep 26, 2022 2.030 2.150 1.920 1.920 86,457 -0.06(-3.03%)
Sep 23, 2022 1.990 2.000 1.950 1.980 53,540 -0.02(-1.00%)
Sep 22, 2022 2.090 2.130 2.000 2.000 34,239 -0.06(-2.91%)
Sep 21, 2022 2.040 2.170 2.040 2.060 25,715 +0.00(+0.00%)
Sep 20, 2022 1.970 2.110 1.950 2.060 42,556 +0.05(+2.49%)
Sep 19, 2022 1.950 2.030 1.920 2.010 89,935 +0.03(+1.52%)
Sep 16, 2022 2.150 2.160 1.930 1.980 136,741 -0.19(-8.76%)
Sep 15, 2022 2.170 2.240 2.140 2.170 73,265 -0.01(-0.46%)
Sep 14, 2022 2.280 2.310 2.180 2.180 81,370 -0.10(-4.39%)
Sep 13, 2022 2.390 2.440 2.280 2.280 60,465 -0.16(-6.56%)
Sep 12, 2022 2.210 2.440 2.210 2.440 206,662 +0.21(+9.42%)
Sep 09, 2022 2.120 2.290 2.120 2.230 71,462 +0.11(+5.19%)
Sep 08, 2022 2.240 2.370 2.120 2.120 212,596 -0.17(-7.42%)
Sep 07, 2022 2.420 2.450 2.210 2.290 122,335 -0.09(-3.78%)
Sep 06, 2022 2.330 2.430 2.260 2.380 103,815 +0.07(+3.03%)
Sep 02, 2022 2.250 2.400 2.220 2.310 116,816 +0.04(+1.76%)
Sep 01, 2022 2.280 2.310 2.100 2.270 179,999 -0.06(-2.58%)
Aug 31, 2022 2.470 2.470 2.290 2.330 173,223 -0.11(-4.51%)
Aug 30, 2022 2.520 2.540 2.290 2.440 153,236 -0.11(-4.31%)
Aug 29, 2022 2.620 2.710 2.455 2.550 139,675 -0.07(-2.67%)
Aug 26, 2022 2.820 2.821 2.617 2.620 96,847 -0.20(-7.09%)
Aug 25, 2022 2.860 2.950 2.810 2.820 77,137 -0.03(-1.05%)
Aug 24, 2022 3.050 3.050 2.810 2.850 61,281 -0.09(-3.06%)
Aug 23, 2022 3.040 3.130 2.910 2.940 110,058 -0.11(-3.61%)
Aug 22, 2022 3.260 3.260 3.050 3.050 91,916 -0.20(-6.15%)
Aug 19, 2022 3.400 3.450 3.227 3.250 76,742 -0.16(-4.69%)
Aug 18, 2022 3.390 3.650 3.385 3.410 72,898 +0.03(+0.89%)
Aug 17, 2022 3.770 3.795 3.380 3.380 78,379 -0.36(-9.63%)
Aug 16, 2022 4.020 4.090 3.680 3.740 241,718 -0.52(-12.21%)
Aug 15, 2022 4.700 4.712 4.200 4.260 121,462 -0.19(-4.27%)
Aug 12, 2022 4.740 4.810 4.430 4.450 56,158 -0.27(-5.72%)
Aug 11, 2022 4.790 4.828 4.690 4.720 37,980 -0.04(-0.84%)
Aug 10, 2022 4.600 4.780 4.487 4.760 28,067 +0.26(+5.78%)
Aug 09, 2022 4.720 4.800 4.440 4.500 81,001 -0.26(-5.46%)
Aug 08, 2022 4.850 4.900 4.730 4.760 31,708 -0.09(-1.86%)
Aug 05, 2022 4.860 5.000 4.840 4.850 39,615 -0.11(-2.22%)
Aug 04, 2022 4.790 5.000 4.790 4.960 53,977 +0.16(+3.33%)
Aug 03, 2022 4.800 4.950 4.755 4.800 48,181 +0.07(+1.48%)
Aug 02, 2022 4.580 4.920 4.580 4.730 45,898 +0.12(+2.60%)
Aug 01, 2022 4.770 4.820 4.610 4.610 48,863 -0.13(-2.74%)
Jul 29, 2022 4.880 4.930 4.640 4.740 58,820 -0.14(-2.87%)
Jul 28, 2022 4.890 4.990 4.850 4.880 56,981 -0.04(-0.81%)
Jul 27, 2022 4.840 4.950 4.840 4.920 25,796 +0.07(+1.44%)
Jul 26, 2022 4.860 4.950 4.750 4.850 55,046 -0.01(-0.21%)
Jul 25, 2022 4.860 4.925 4.820 4.860 56,018 -0.03(-0.61%)
Jul 22, 2022 5.100 5.170 4.860 4.890 76,173 -0.15(-2.98%)
Jul 21, 2022 4.740 5.080 4.740 5.040 123,694 +0.28(+5.88%)
Jul 20, 2022 4.730 4.800 4.580 4.760 28,752 +0.08(+1.71%)
Jul 19, 2022 4.580 4.830 4.508 4.680 60,069 +0.13(+2.86%)
Jul 18, 2022 4.700 4.820 4.524 4.550 47,259 -0.12(-2.57%)
Jul 15, 2022 4.530 4.700 4.480 4.670 77,284 +0.18(+4.01%)
Jul 14, 2022 4.410 4.520 4.320 4.490 76,351 +0.04(+0.90%)
Jul 13, 2022 4.380 4.500 4.370 4.450 65,360 +0.01(+0.23%)
Jul 12, 2022 4.440 4.540 4.370 4.440 26,174 +0.04(+0.91%)
Jul 11, 2022 4.410 4.480 4.320 4.400 42,803 -0.01(-0.23%)
Jul 08, 2022 4.240 4.420 4.202 4.410 53,861 +0.21(+5.00%)
Jul 07, 2022 4.180 4.270 4.090 4.200 98,853 +0.06(+1.45%)
Jul 06, 2022 3.930 4.210 3.900 4.140 77,716 +0.21(+5.34%)
Jul 05, 2022 3.880 4.030 3.800 3.930 110,664 +0.04(+1.03%)
Jul 01, 2022 3.800 3.999 3.800 3.890 64,940 +0.06(+1.57%)
Jun 30, 2022 3.760 3.870 3.731 3.830 40,699 +0.01(+0.26%)
Jun 29, 2022 3.730 3.860 3.709 3.820 54,048 +0.05(+1.33%)
Jun 28, 2022 3.900 3.990 3.740 3.770 71,582 -0.15(-3.83%)
Jun 27, 2022 3.900 3.930 3.780 3.920 88,485 +0.09(+2.35%)
Jun 24, 2022 3.960 4.150 3.620 3.830 2,138,347 -0.09(-2.30%)
Jun 23, 2022 3.770 3.940 3.700 3.920 172,541 +0.16(+4.26%)
Jun 22, 2022 3.590 3.930 3.590 3.760 197,648 +0.17(+4.74%)
Jun 21, 2022 3.980 4.000 3.560 3.590 301,905 -0.28(-7.24%)
Jun 17, 2022 3.860 4.160 3.860 3.870 272,571 +0.08(+2.11%)
Jun 16, 2022 4.200 4.200 3.790 3.790 246,713 -0.36(-8.67%)
Jun 15, 2022 4.290 4.305 4.072 4.150 163,687 -0.10(-2.35%)
Jun 14, 2022 4.420 4.500 4.206 4.250 99,719 -0.17(-3.85%)
Jun 13, 2022 4.260 4.470 4.260 4.420 112,179 -0.01(-0.23%)
Jun 10, 2022 4.580 4.580 4.270 4.430 161,911 -0.23(-4.94%)
Jun 09, 2022 4.600 4.950 4.508 4.660 169,246 +0.01(+0.22%)
Jun 08, 2022 4.690 4.865 4.629 4.650 94,978 -0.04(-0.85%)
Jun 07, 2022 4.380 4.790 4.280 4.690 292,399 +0.29(+6.59%)
Jun 06, 2022 4.470 4.550 4.390 4.400 133,946 -0.10(-2.22%)
Jun 03, 2022 4.610 4.610 4.330 4.500 240,789 -0.13(-2.81%)
Jun 02, 2022 4.350 4.673 4.250 4.630 173,308 +0.33(+7.67%)
Jun 01, 2022 4.630 4.708 4.260 4.300 260,448 -0.33(-7.13%)
May 31, 2022 4.170 4.810 4.170 4.630 373,746 +0.46(+11.03%)
May 27, 2022 4.060 4.240 4.060 4.170 95,278 +0.12(+2.96%)
May 26, 2022 4.030 4.090 4.000 4.050 84,007 +0.05(+1.25%)
May 25, 2022 3.860 4.030 3.860 4.000 136,920 +0.11(+2.83%)
May 24, 2022 3.930 3.930 3.770 3.890 114,983 -0.09(-2.26%)
May 23, 2022 3.920 4.010 3.810 3.980 89,432 +0.06(+1.53%)
May 20, 2022 3.990 4.080 3.780 3.920 107,334 -0.05(-1.26%)
May 19, 2022 3.660 4.064 3.660 3.970 186,549 +0.27(+7.30%)
May 18, 2022 3.710 3.860 3.668 3.700 219,616 -0.09(-2.37%)
May 17, 2022 3.990 4.050 3.770 3.790 212,745 -0.21(-5.25%)
May 16, 2022 3.980 4.050 3.890 4.000 266,977 +0.00(+0.00%)
May 13, 2022 3.950 4.100 3.935 4.000 206,598 +0.09(+2.30%)
May 12, 2022 3.590 3.935 3.530 3.910 145,754 +0.28(+7.71%)
May 11, 2022 3.910 3.950 3.570 3.630 256,758 -0.32(-8.10%)
May 10, 2022 3.930 4.080 3.865 3.950 224,643 +0.06(+1.54%)
May 09, 2022 3.740 3.967 3.630 3.890 281,653 +0.12(+3.18%)
May 06, 2022 4.040 4.047 3.670 3.770 171,387 -0.28(-6.91%)
May 05, 2022 4.320 4.371 4.000 4.050 149,466 -0.29(-6.68%)
May 04, 2022 4.390 4.400 4.130 4.340 192,007 +0.06(+1.40%)
May 03, 2022 4.060 4.440 4.050 4.280 370,691 +0.43(+11.17%)
May 02, 2022 3.790 3.980 3.750 3.850 408,286 +0.02(+0.52%)
Apr 29, 2022 3.600 3.850 3.590 3.830 263,275 +0.19(+5.22%)
Apr 28, 2022 3.490 3.680 3.280 3.640 387,658 +0.23(+6.74%)
Apr 27, 2022 3.390 3.491 3.300 3.410 135,119 +0.02(+0.59%)
Apr 26, 2022 3.480 3.500 3.330 3.390 169,895 -0.11(-3.14%)
Apr 25, 2022 3.620 3.640 3.420 3.500 232,793 -0.14(-3.85%)
Apr 22, 2022 3.880 3.890 3.610 3.640 170,457 -0.22(-5.70%)
Apr 21, 2022 4.010 4.030 3.860 3.860 84,324 -0.14(-3.50%)
Apr 20, 2022 4.140 4.230 3.970 4.000 221,832 -0.06(-1.48%)
Apr 19, 2022 4.130 4.130 3.870 4.060 339,141 -0.11(-2.64%)
Apr 18, 2022 4.470 4.470 4.130 4.170 148,333 -0.31(-6.92%)
Apr 14, 2022 4.500 4.550 4.390 4.480 191,275 -0.01(-0.22%)
Apr 13, 2022 4.480 4.530 4.430 4.490 131,828 -0.01(-0.22%)
Apr 12, 2022 4.560 4.600 4.470 4.500 175,836 -0.04(-0.88%)
Apr 11, 2022 4.450 4.560 4.370 4.540 95,132 +0.07(+1.57%)
Apr 08, 2022 4.480 4.580 4.420 4.470 146,929 -0.01(-0.22%)
Apr 07, 2022 4.360 4.530 4.360 4.480 110,957 +0.12(+2.75%)
Apr 06, 2022 4.470 4.487 4.308 4.360 119,031 -0.14(-3.11%)
Apr 05, 2022 4.590 4.630 4.380 4.500 92,412 -0.10(-2.17%)
Apr 04, 2022 4.670 4.670 4.510 4.600 143,368 +0.00(+0.00%)
Apr 01, 2022 4.750 4.800 4.550 4.600 192,640 -0.15(-3.16%)
Mar 31, 2022 4.700 4.750 4.540 4.750 157,781 +0.05(+1.06%)
Mar 30, 2022 4.660 4.750 4.640 4.700 144,008 +0.03(+0.64%)
Mar 29, 2022 4.560 4.700 4.530 4.670 191,349 +0.11(+2.41%)
Mar 28, 2022 4.400 4.560 4.400 4.560 167,838 +0.16(+3.64%)
Mar 25, 2022 4.340 4.500 4.340 4.400 158,118 +0.05(+1.15%)
Mar 24, 2022 4.380 4.420 4.260 4.350 125,090 +0.05(+1.16%)
Mar 23, 2022 4.600 4.611 4.280 4.300 159,794 -0.31(-6.72%)
Mar 22, 2022 4.680 4.760 4.580 4.610 114,914 -0.10(-2.12%)
Mar 21, 2022 4.820 4.900 4.610 4.710 98,704 -0.14(-2.89%)
Mar 18, 2022 4.790 4.870 4.710 4.850 207,134 +0.04(+0.83%)
Mar 17, 2022 4.700 4.950 4.680 4.810 156,913 +0.09(+1.91%)
Mar 16, 2022 4.650 4.750 4.590 4.720 213,958 +0.14(+3.06%)
Mar 15, 2022 4.510 4.620 4.470 4.580 114,835 +0.06(+1.33%)
Mar 14, 2022 4.500 4.700 4.440 4.520 151,324 +0.00(+0.00%)
Mar 11, 2022 4.620 4.688 4.500 4.520 130,013 -0.10(-2.16%)
Mar 10, 2022 4.620 4.710 4.570 4.620 87,706 -0.10(-2.12%)
Mar 09, 2022 4.760 4.780 4.640 4.720 168,649 +0.03(+0.64%)
Mar 08, 2022 4.650 4.800 4.520 4.690 121,938 +0.00(+0.00%)
Mar 07, 2022 4.730 4.800 4.652 4.690 102,124 -0.06(-1.26%)
Mar 04, 2022 4.700 4.773 4.675 4.750 92,755 +0.01(+0.21%)
Mar 03, 2022 4.920 4.930 4.710 4.740 148,117 -0.17(-3.46%)
Mar 02, 2022 4.780 4.940 4.735 4.910 63,586 +0.19(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.